UK markets open in 7 hours 14 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,672.37 +723.51 (+1.37%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00252500 | 2024-05-31 3:22PM EDT | 2024-06-07 | 3.89 | 8.60 | 9.80 | 0.00 | - | 20 | 26 | 31.91% |
| DHR240614C00252500 | 2024-05-30 12:52PM EDT | 2024-06-14 | 5.00 | 9.60 | 11.70 | 0.00 | - | 2 | 2 | 33.84% |
| DHR240621C00252500 | 2024-05-30 11:35AM EDT | 2024-06-21 | 4.90 | 10.70 | 11.70 | 0.00 | - | 2 | 21 | 26.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00252500 | 2024-05-31 3:17PM EDT | 2024-06-07 | 1.78 | 0.25 | 0.35 | 0.00 | - | 8 | 14 | 23.44% |
| DHR240614P00252500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 1.25 | 0.80 | 1.10 | -1.59 | -55.99% | 19 | 29 | 22.05% |
| DHR240621P00252500 | 2024-05-31 3:40PM EDT | 2024-06-21 | 3.30 | 1.25 | 1.50 | 0.00 | - | 72 | 78 | 19.90% |
© 2024 Yahoo. All rights reserved.