UK markets open in 5 hours 18 minutes
NIKKEI 225
38,921.23 +304.13 (+0.79%) HANG SENG
19,024.41 -171.19 (-0.89%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,369.50 -23.40 (-0.98%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,646.95 -435.37 (-0.79%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00255000 | 2024-05-21 12:14PM EDT | 2024-05-24 | 11.89 | 10.40 | 14.40 | 0.00 | - | 1 | 22 | 85.45% |
| DHR240531C00255000 | 2024-05-21 11:47AM EDT | 2024-05-31 | 12.55 | 10.80 | 14.40 | 0.00 | - | 3 | 21 | 40.28% |
| DHR240607C00255000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 11.10 | 11.20 | 15.00 | 0.00 | - | 19 | 170 | 33.73% |
| DHR240614C00255000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 11.37 | 13.30 | 15.50 | 0.00 | - | 1 | 10 | 30.47% |
| DHR240628C00255000 | 2024-05-17 9:47AM EDT | 2024-06-28 | 12.90 | 13.30 | 16.40 | 0.00 | - | 2 | 6 | 27.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00255000 | 2024-05-20 9:44AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 214 | 57.10% |
| DHR240531P00255000 | 2024-05-21 10:18AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.45 | 0.00 | - | 510 | 531 | 23.19% |
| DHR240607P00255000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 22.94% |
| DHR240614P00255000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.78 | 0.70 | 2.05 | -0.11 | -12.36% | 1 | 14 | 24.39% |
| DHR240628P00255000 | 2024-05-20 10:15AM EDT | 2024-06-28 | 1.70 | 0.10 | 2.00 | 0.00 | - | 16 | 18 | 19.03% |
© 2024 Yahoo. All rights reserved.