Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00260000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 6.30 | 4.60 | 7.40 | +0.07 | +1.12% | 3 | 90 | 26.29% |
| DHR240531C00260000 | 2024-05-17 12:10PM EDT | 2024-05-31 | 6.71 | 7.00 | 7.90 | +1.31 | +24.26% | 10 | 56 | 21.45% |
| DHR240607C00260000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 7.11 | 7.80 | 8.90 | -0.19 | -2.60% | 19 | 72 | 21.95% |
| DHR240614C00260000 | 2024-05-17 11:47AM EDT | 2024-06-14 | 8.82 | 8.10 | 9.50 | +0.62 | +7.56% | 7 | 20 | 21.24% |
| DHR240621C00260000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 9.10 | 9.00 | 10.90 | -0.25 | -2.67% | 18 | 1,677 | 23.57% |
| DHR240628C00260000 | 2024-05-17 10:18AM EDT | 2024-06-28 | 8.73 | 9.90 | 10.90 | +1.08 | +14.12% | 2 | 8 | 21.51% |
| DHR240719C00260000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 12.20 | 11.90 | 12.90 | +0.60 | +5.17% | 460 | 472 | 22.32% |
| DHR240920C00260000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 16.90 | 16.40 | 19.20 | +0.10 | +0.60% | 14 | 1,149 | 26.20% |
| DHR241220C00260000 | 2024-05-17 3:06PM EDT | 2024-12-20 | 24.43 | 24.60 | 25.50 | +3.37 | +16.00% | 6 | 172 | 27.84% |
| DHR250117C00260000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 26.00 | 24.50 | 26.70 | 0.00 | - | 1 | 564 | 27.62% |
| DHR250620C00260000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 32.90 | 35.80 | 37.40 | 0.00 | - | 1 | 12 | 31.52% |
| DHR260116C00260000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 35.32 | 45.90 | 48.40 | 0.00 | - | 80 | 91 | 33.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614P00260000 | 2024-05-16 1:57PM EDT | 2024-06-14 | 2.65 | 2.00 | 2.35 | 0.00 | - | 19 | 22 | 16.15% |
| DHR240621P00260000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 2.57 | 2.45 | 2.60 | -0.43 | -14.33% | 23 | 633 | 15.31% |
| DHR240719P00260000 | 2024-05-16 1:50PM EDT | 2024-07-19 | 4.68 | 4.50 | 4.80 | -0.62 | -11.70% | 34 | 20 | 16.85% |
| DHR240920P00260000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 8.30 | 7.60 | 8.00 | 0.00 | - | 6 | 909 | 17.30% |
| DHR241220P00260000 | 2024-05-17 3:06PM EDT | 2024-12-20 | 11.97 | 11.50 | 12.20 | -0.63 | -5.00% | 4 | 107 | 18.48% |
| DHR250117P00260000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 13.60 | 11.60 | 12.80 | 0.00 | - | 12 | 603 | 18.10% |
| DHR250620P00260000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 23.70 | 16.50 | 18.10 | 0.00 | - | 179 | 287 | 19.08% |
| DHR260116P00260000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 23.50 | 22.00 | 23.70 | 0.00 | - | 4 | 10 | 19.63% |
© 2024 Yahoo. All rights reserved.