UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,827.81 +269.70 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00350000 | 2023-09-19 10:00AM EDT | 2024-05-17 | 1.15 | 0.70 | 1.15 | 0.00 | - | 8 | 62 | 186.33% |
| DHR240621C00350000 | 2023-09-08 10:29AM EDT | 2024-06-21 | 1.45 | 1.05 | 1.60 | 0.00 | - | 7 | 146 | 56.32% |
| DHR240920C00350000 | 2024-03-18 12:15PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 25.84% |
| DHR241220C00350000 | 2024-05-06 11:55AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 22.52% |
| DHR250117C00350000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 54 | 21.21% |
| DHR260116C00350000 | 2024-05-10 10:04AM EDT | 2026-01-16 | 8.40 | 10.20 | 10.70 | 0.00 | - | 2 | 3 | 25.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00350000 | 2024-01-30 10:34AM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250117P00350000 | 2023-08-21 2:39PM EDT | 2025-01-17 | 99.64 | 93.80 | 97.70 | 0.00 | - | 10 | 0 | 39.58% |
© 2024 Yahoo. All rights reserved.