Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00380000 | 2023-09-08 2:35PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.10 | 0.00 | - | 4 | 3 | 176.03% |
| DHR240920C00380000 | 2024-06-06 10:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 202 | 35.65% |
| DHR250117C00380000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 0.85 | 0.05 | 1.30 | 0.00 | - | 3 | 1 | 30.41% |
| DHR260116C00380000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 4.42 | 3.70 | 5.30 | 0.00 | - | 2 | 6 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00380000 | 2024-03-01 2:06PM EDT | 2025-01-17 | 123.50 | 128.00 | 132.10 | 0.00 | - | 5 | 0 | 45.82% |
© 2024 Yahoo. All rights reserved.