Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00400000 | 2023-09-12 1:53PM EDT | 2024-06-21 | 0.46 | 0.20 | 1.35 | 0.00 | - | 2 | 5 | 182.81% |
| DHR250117C00400000 | 2023-08-09 11:38AM EDT | 2025-01-17 | 2.20 | 1.25 | 1.65 | 0.00 | - | 1 | 29 | 34.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00400000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 141.73 | 143.70 | 147.50 | 0.00 | - | 6 | 0 | 37.68% |
© 2024 Yahoo. All rights reserved.