Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 125.00 | 1.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 2 | 0 |
119.40 | 0.00 | - | - | 1 | 140.00 | 1.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 2.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 2.22 | 0.00 | - | - | 1 |
69.50 | 0.00 | - | - | 1 | 170.00 | 1.70 | 0.00 | - | 4 | 3 |
85.20 | 0.00 | - | 2 | 7 | 175.00 | 1.65 | 0.00 | - | 3 | 7 |
58.09 | 0.00 | - | 1 | 1 | 180.00 | 1.80 | 0.00 | - | 1 | 7 |
77.40 | 0.00 | - | 1 | 9 | 185.00 | 2.35 | 0.00 | - | - | 5 |
50.90 | 0.00 | - | - | 1 | 190.00 | 2.25 | 0.00 | - | 10 | 11 |
65.80 | 0.00 | - | - | 6 | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
49.29 | 0.00 | - | 2 | 2 | 200.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 205.00 | 0.05 | -0.16 | -76.19% | 22 | 2 |
58.70 | 0.00 | - | 5 | 31 | 210.00 | 0.05 | -0.10 | -66.67% | 5 | 24 |
- | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 215.00 | 0.49 | 0.00 | - | 20 | 33 |
- | - | - | - | - | 217.50 | 0.25 | 0.00 | - | 240 | 74 |
33.50 | 0.00 | - | 3 | 10 | 220.00 | 0.05 | 0.00 | - | 5 | 1,210 |
- | - | - | - | - | 222.50 | 0.50 | 0.00 | - | - | 4 |
- | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 227.50 | 0.12 | -0.03 | -20.00% | 6 | 12 |
19.54 | 0.00 | - | 5 | 64 | 230.00 | 0.10 | 0.00 | - | 1 | 4,379 |
- | - | - | - | - | 232.50 | 0.50 | 0.00 | - | 1 | 6 |
15.39 | 0.00 | - | 3 | 11 | 235.00 | 0.12 | -0.10 | -45.45% | 3 | 44 |
17.62 | 0.00 | - | - | 36 | 237.50 | 0.23 | 0.00 | - | 5 | 80 |
9.40 | 0.00 | - | 3 | 689 | 240.00 | 0.20 | -0.03 | -13.04% | 32 | 2,188 |
11.10 | +2.83 | +34.22% | 1 | 35 | 242.50 | 0.38 | -0.10 | -20.83% | 1 | 56 |
5.50 | 0.00 | - | 25 | 64 | 245.00 | 0.37 | -0.38 | -50.67% | 30 | 256 |
6.47 | +2.07 | +47.05% | 1 | 147 | 247.50 | 0.86 | -0.68 | -44.16% | 12 | 134 |
4.75 | +1.22 | +34.56% | 26 | 1,860 | 250.00 | 1.37 | -0.82 | -37.44% | 8 | 712 |
2.67 | +0.33 | +14.10% | 45 | 1,107 | 252.50 | 1.90 | -2.40 | -55.81% | 35 | 131 |
2.20 | +0.94 | +74.60% | 135 | 150 | 255.00 | 3.13 | -1.93 | -38.14% | 1 | 78 |
1.30 | +0.55 | +73.33% | 2,155 | 46 | 257.50 | 9.80 | 0.00 | - | - | 6 |
0.73 | +0.48 | +192.00% | 17 | 1,024 | 260.00 | 10.11 | 0.00 | - | 2 | 67 |
0.30 | +0.05 | +20.00% | 2 | 2 | 262.50 | - | - | - | - | - |
0.16 | -0.04 | -20.00% | 6 | 62 | 265.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 34 | 2,759 | 270.00 | 19.60 | 0.00 | - | 4 | 3 |
0.50 | 0.00 | - | - | 46 | 275.00 | - | - | - | - | - |
0.26 | 0.00 | - | 10 | 1,805 | 280.00 | 27.62 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 2 | 661 | 290.00 | 37.00 | 0.00 | - | 9 | 16 |
0.15 | 0.00 | - | 3 | 10 | 300.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
2.80 | 0.00 | - | 3 | 48 | 320.00 | - | - | - | - | - |
3.88 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
1.15 | 0.00 | - | 8 | 62 | 350.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |