Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR250117C00100000 | 2024-02-14 4:06PM EDT | 2025-01-17 | 150.10 | 151.00 | 155.50 | 0.00 | - | 25 | 37 | 76.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR250117P00100000 | 2024-02-06 4:46PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 225 | 275 | 51.90% |
DHR260116P00100000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.65% |