UK markets close in 6 hours 23 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.77+0.58 (+0.23%)
At close: 04:00PM EDT
248.79 +0.02 (+0.01%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117C001000002024-02-14 4:06PM EDT2025-01-17150.10151.00155.500.00-253776.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P001000002024-02-06 4:46PM EDT2025-01-170.150.001.400.00-22527551.90%
DHR260116P001000002024-01-12 10:30AM EDT2026-01-160.550.005.000.00--152.65%