Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00120000 | 2023-12-14 11:17AM EDT | 2024-06-21 | 109.80 | 105.50 | 110.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00120000 | 2024-01-17 2:01PM EDT | 2025-01-17 | 110.80 | 133.00 | 137.50 | 0.00 | - | - | 1 | 80.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00120000 | 2023-07-17 9:31AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.85 | 0.00 | - | 2 | 15 | 145.51% |
| DHR240621P00120000 | 2023-10-27 3:51PM EDT | 2024-06-21 | 1.46 | 0.00 | 1.80 | 0.00 | - | 128 | 129 | 100.83% |
| DHR250117P00120000 | 2024-03-18 1:18PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 45 | 44.81% |
| DHR260116P00120000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 44.18% |
© 2024 Yahoo. All rights reserved.