Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240920C00160000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 77.60 | 91.20 | 95.50 | 0.00 | - | - | 2 | 92.10% |
DHR250117C00160000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 97.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00160000 | 2023-06-27 2:15PM EDT | 2024-05-17 | 2.80 | 0.05 | 2.70 | 0.00 | - | - | 1 | 97.66% |
DHR240621P00160000 | 2024-02-12 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 55.62% |
DHR240920P00160000 | 2024-02-29 4:09PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | 10 | 10 | 34.60% |
DHR250117P00160000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 1.39 | 0.35 | 2.25 | 0.00 | - | 7 | 133 | 33.42% |
DHR250620P00160000 | 2024-03-25 3:06PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR260116P00160000 | 2024-03-06 4:38PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 26.53% |