Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00170000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 69.50 | 76.60 | 80.40 | 0.00 | - | - | 1 | 86.91% |
| DHR240621C00170000 | 2023-12-11 3:38PM EDT | 2024-06-21 | 58.36 | 58.00 | 62.40 | 0.00 | - | 1 | 20 | 0.00% |
| DHR240920C00170000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00170000 | 2024-01-16 1:22PM EDT | 2025-01-17 | 69.75 | 86.50 | 90.20 | 0.00 | - | 2 | 20 | 53.12% |
| DHR260116C00170000 | 2024-03-22 11:51AM EDT | 2026-01-16 | 101.60 | 83.40 | 85.60 | 0.00 | - | 2 | 3 | 30.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00170000 | 2023-09-21 1:09PM EDT | 2024-05-17 | 1.70 | 1.70 | 2.00 | 0.00 | - | 4 | 3 | 140.36% |
| DHR240621P00170000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,558 | 56.01% |
| DHR240920P00170000 | 2024-01-30 10:58AM EDT | 2024-09-20 | 1.45 | 0.40 | 1.10 | 0.00 | - | 3 | 8 | 38.22% |
| DHR250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 2.10 | 0.50 | 2.35 | 0.00 | - | 1 | 282 | 33.44% |
| DHR250620P00170000 | 2024-04-26 11:34AM EDT | 2025-06-20 | 2.95 | 2.20 | 2.50 | 0.00 | - | 2 | 4 | 26.89% |
| DHR260116P00170000 | 2024-02-21 11:36AM EDT | 2026-01-16 | 5.50 | 3.30 | 4.30 | 0.00 | - | 1 | 46 | 25.50% |
© 2024 Yahoo. All rights reserved.