Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00185000 | 2023-09-18 3:24PM EDT | 2024-05-17 | 77.40 | 70.70 | 74.50 | 0.00 | - | 1 | 9 | 206.47% |
| DHR240621C00185000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 48.10 | 70.30 | 74.90 | 0.00 | - | 15 | 2 | 84.29% |
| DHR250117C00185000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 71.10 | 74.90 | 78.00 | 0.00 | - | 1 | 32 | 46.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00185000 | 2023-09-19 2:10PM EDT | 2024-05-17 | 2.35 | 2.50 | 3.10 | 0.00 | - | - | 5 | 182.76% |
| DHR240621P00185000 | 2024-04-16 3:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 46.63% |
| DHR240920P00185000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 1.10 | 0.25 | 1.20 | 0.00 | - | 1 | 6 | 33.97% |
| DHR241220P00185000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 1.58 | 0.40 | 2.15 | 0.00 | - | 1 | 69 | 30.10% |
| DHR250117P00185000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 1.85 | 1.25 | 1.45 | 0.00 | - | 2 | 252 | 25.77% |
| DHR260116P00185000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 6.60 | 5.10 | 7.60 | 0.00 | - | 1 | 45 | 27.01% |
© 2024 Yahoo. All rights reserved.