Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 104.29% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 66.87% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 66.00 | 68.30 | 0.00 | - | 1 | 102 | 41.37% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 72.70 | 74.90 | 0.00 | - | 1 | 2 | 41.71% |
| DHR260116C00195000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 67.80 | 79.80 | 82.50 | 0.00 | - | 6 | 33 | 41.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00195000 | 2024-04-12 11:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.17 | -43.59% | 1 | 1 | 55.86% |
| DHR240517P00195000 | 2023-09-19 10:23AM EDT | 2024-05-17 | 3.30 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 95.56% |
| DHR240531P00195000 | 2024-04-19 9:48AM EDT | 2024-05-31 | 1.00 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 52.86% |
| DHR240621P00195000 | 2024-04-22 10:22AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 112 | 48.76% |
| DHR240920P00195000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | -1.71 | -60.85% | 2 | 52 | 27.00% |
| DHR250117P00195000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 5.20 | 2.85 | 3.20 | 0.00 | - | 4 | 321 | 26.46% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 31.52% |
| DHR260116P00195000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.20 | 7.40 | 8.40 | 0.00 | - | 6 | 82 | 24.36% |
© 2024 Yahoo. All rights reserved.