UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,895.94 +43.67 (+0.11%) Bitcoin GBP
50,776.54 +60.59 (+0.12%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00205000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 42.27 | 41.90 | 45.70 | 0.00 | - | - | 1 | 64.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00205000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 62.26% |
| DHR240524P00205000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 1.03 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 54.69% |
© 2024 Yahoo. All rights reserved.