Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 161.35% |
| DHR240531C00210000 | 2024-04-11 11:17AM EDT | 2024-05-31 | 36.52 | 35.70 | 39.80 | 0.00 | - | - | 2 | 49.93% |
| DHR240621C00210000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 46.35 | 36.80 | 40.80 | 0.00 | - | 1 | 153 | 44.29% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 43.00 | 43.90 | 0.00 | - | 5 | 11 | 35.09% |
| DHR250117C00210000 | 2024-03-01 10:32AM EDT | 2025-01-17 | 57.00 | 53.60 | 54.70 | 0.00 | - | 2 | 211 | 42.61% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 44.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00210000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 28 | 92.97% |
| DHR240503P00210000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 55.66% |
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 52.03% |
| DHR240517P00210000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 24 | 43.38% |
| DHR240524P00210000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 37.99% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 10 | 44.63% |
| DHR240621P00210000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | +0.11 | +25.00% | 1 | 328 | 26.00% |
| DHR240920P00210000 | 2024-04-25 11:12AM EDT | 2024-09-20 | 2.70 | 2.60 | 2.75 | +0.60 | +28.57% | 2 | 31 | 24.42% |
| DHR250117P00210000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 5.31 | 5.40 | 6.00 | 0.00 | - | 1 | 184 | 24.46% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 2025-06-20 | 12.20 | 8.70 | 9.40 | 0.00 | - | 1 | 159 | 23.96% |
| DHR260116P00210000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 10.80 | 12.20 | 12.70 | 0.00 | - | 3 | 1,184 | 22.89% |
© 2024 Yahoo. All rights reserved.