UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,398.62 -375.58 (-0.74%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 2024-05-31 | 32.00 | 32.50 | 36.50 | 0.00 | - | - | 3 | 55.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 26 | 60.16% |
| DHR240517P00215000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.75 | 0.00 | - | 20 | 33 | 57.72% |
| DHR240524P00215000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 45.12% |
© 2024 Yahoo. All rights reserved.