Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00220000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 17.28 | 26.10 | 29.00 | 0.00 | - | 1 | 3 | 134.96% |
| DHR240503C00220000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 18.50 | 25.80 | 29.20 | 0.00 | - | 2 | 7 | 75.42% |
| DHR240517C00220000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 33.50 | 26.30 | 29.90 | 0.00 | - | 3 | 10 | 50.49% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 26.90 | 30.20 | 0.00 | - | 1 | 1 | 45.73% |
| DHR240621C00220000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 35.11 | 29.30 | 31.70 | 0.00 | - | 2 | 125 | 38.40% |
| DHR240920C00220000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 35.10 | 35.20 | 36.50 | +0.10 | +0.29% | 1 | 2 | 33.83% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 41.90 | 42.80 | 0.00 | - | 1 | 175 | 34.08% |
| DHR260116C00220000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 62.20 | 57.30 | 59.20 | 0.00 | - | 1 | 73 | 36.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00220000 | 2024-04-25 10:03AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 595 | 137.70% |
| DHR240503P00220000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.45 | 0.00 | - | 5 | 80 | 56.52% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 2.00 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 49.32% |
| DHR240517P00220000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.55 | +0.30 | +120.00% | 1 | 1,215 | 31.91% |
| DHR240524P00220000 | 2024-04-05 10:32AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 28.91% |
| DHR240531P00220000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 2.30 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 23.85% |
| DHR240621P00220000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 10 | 555 | 23.00% |
| DHR240920P00220000 | 2024-04-25 9:38AM EDT | 2024-09-20 | 4.10 | 3.80 | 4.00 | +0.10 | +2.50% | 4 | 396 | 22.71% |
| DHR250117P00220000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 7.80 | 7.30 | 7.70 | +0.50 | +6.85% | 3 | 527 | 22.84% |
| DHR250620P00220000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 10.80 | 11.00 | 11.40 | 0.00 | - | 169 | 166 | 22.50% |
| DHR260116P00220000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 15.10 | 14.30 | 14.90 | 0.00 | - | 1 | 85 | 21.57% |
© 2024 Yahoo. All rights reserved.