UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.79 -554.42 (-1.09%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00225000 | 2024-04-29 12:21PM EDT | 2024-06-07 | 25.79 | 23.00 | 27.40 | 0.00 | - | - | 2 | 42.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 61.04% |
| DHR240517P00225000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| DHR240524P00225000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 22 | 33.84% |
| DHR240531P00225000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 10 | 24.76% |
| DHR240607P00225000 | 2024-05-01 2:02PM EDT | 2024-06-07 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 2 | 22.46% |
| DHR240614P00225000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.64 | 0.45 | 0.60 | 0.00 | - | 9 | 9 | 21.75% |
© 2024 Yahoo. All rights reserved.