Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510P00227500 | 2024-04-22 3:05PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.75 | 0.00 | - | - | 14 | 64.26% |
DHR240517P00227500 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 11 | 41.60% |