UK markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.51-0.85 (-0.36%)
At close: 04:00PM EDT
234.80 -0.71 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240426C002300002024-04-19 10:49AM EDT2024-04-269.008.909.40-0.40-4.26%341448.72%
DHR240517C002300002024-04-19 11:14AM EDT2024-05-1711.1011.3011.70-1.63-12.80%65933.71%
DHR240621C002300002024-04-19 1:05PM EDT2024-06-2114.2014.4016.60-0.72-4.83%823035.46%
DHR240920C002300002024-04-18 2:45PM EDT2024-09-2021.7021.4021.900.00-13331.58%
DHR250117C002300002024-04-08 2:05PM EDT2025-01-1734.9027.9029.200.00-318232.92%
DHR260116C002300002024-04-18 9:30AM EDT2026-01-1643.9042.5046.800.00-15936.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240426P002300002024-04-19 3:36PM EDT2024-04-263.703.403.70+0.50+15.62%4321847.14%
DHR240503P002300002024-04-17 3:05PM EDT2024-05-033.454.104.600.00-41238.57%
DHR240510P002300002024-04-18 1:46PM EDT2024-05-104.324.104.900.00-11432.91%
DHR240517P002300002024-04-19 1:30PM EDT2024-05-175.305.105.40+0.60+12.77%854,28130.53%
DHR240524P002300002024-04-19 12:39PM EDT2024-05-245.945.405.80+1.04+21.22%1528.75%
DHR240621P002300002024-04-19 3:49PM EDT2024-06-217.307.007.40+0.42+6.10%441,65625.71%
DHR240920P002300002024-04-19 1:11PM EDT2024-09-2011.7011.4011.70+0.90+8.33%693423.72%
DHR250117P002300002024-04-18 1:02PM EDT2025-01-1715.5015.2015.70+0.80+5.44%7096922.87%
DHR250620P002300002024-04-09 12:11PM EDT2025-06-2015.1018.9019.400.00--122.02%
DHR260116P002300002024-04-19 1:21PM EDT2026-01-1622.8022.5023.20+3.90+20.63%101821.17%