Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 16.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DHR240517C00235000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 15.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00235000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR240517P00235000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DHR240524P00235000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240531P00235000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240607P00235000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR240614P00235000 | 2024-05-03 2:01PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.