Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00237500 | 2024-05-06 11:28AM EDT | 2024-05-10 | 10.90 | 8.50 | 11.00 | 0.00 | - | 2 | 4 | 46.92% |
| DHR240517C00237500 | 2024-04-23 12:33PM EDT | 2024-05-17 | 17.62 | 10.60 | 11.10 | 0.00 | - | - | 36 | 29.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00237500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.35 | 0.00 | - | 13 | 40 | 29.40% |
| DHR240517P00237500 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.49 | 0.35 | 0.55 | 0.00 | - | 10 | 75 | 20.19% |
© 2024 Yahoo. All rights reserved.