Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00240000 | 2024-04-26 11:30AM EDT | 2024-04-26 | 6.65 | 4.60 | 8.50 | -0.75 | -10.14% | 5 | 1,037 | 87.79% |
| DHR240503C00240000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 8.40 | 5.80 | 8.80 | -5.95 | -41.46% | 2 | 129 | 33.48% |
| DHR240517C00240000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 15.70 | 7.40 | 9.60 | 0.00 | - | 42 | 693 | 24.00% |
| DHR240524C00240000 | 2024-04-17 2:36PM EDT | 2024-05-24 | 9.05 | 8.80 | 10.50 | 0.00 | - | - | 1 | 24.50% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 15.50 | 10.10 | 11.50 | 0.00 | - | 1 | 0 | 25.50% |
| DHR240621C00240000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 13.27 | 12.50 | 13.10 | 0.00 | - | 66 | 701 | 24.63% |
| DHR240920C00240000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 20.72 | 20.30 | 20.90 | 0.00 | - | 5 | 41 | 28.21% |
| DHR250117C00240000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 28.40 | 26.50 | 29.00 | 0.00 | - | 1 | 292 | 30.89% |
| DHR250620C00240000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 37.10 | 34.50 | 37.70 | +5.53 | +17.52% | 1 | 2 | 33.08% |
| DHR260116C00240000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 40.60 | 43.50 | 47.10 | 0.00 | - | 4 | 17 | 34.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00240000 | 2024-04-26 12:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 477 | 32.62% |
| DHR240503P00240000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.55 | 0.55 | 0.75 | -0.26 | -32.10% | 41 | 230 | 20.46% |
| DHR240510P00240000 | 2024-04-26 12:18PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.40 | -0.55 | -30.56% | 1 | 16 | 19.43% |
| DHR240517P00240000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.87 | 1.80 | 2.60 | -0.34 | -15.38% | 12 | 2,046 | 22.02% |
| DHR240524P00240000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 2.20 | 2.30 | 2.60 | -0.37 | -14.40% | 1 | 2 | 19.18% |
| DHR240531P00240000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 2.95 | 2.65 | 4.80 | -0.05 | -1.67% | 1 | 27 | 25.09% |
| DHR240621P00240000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.30 | -0.60 | -13.04% | 33 | 1,304 | 18.55% |
| DHR240920P00240000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 9.00 | 8.90 | 9.30 | -0.10 | -1.10% | 8 | 1,093 | 19.94% |
| DHR250117P00240000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 14.00 | 13.10 | 14.70 | +0.20 | +1.45% | 5 | 643 | 21.48% |
| DHR250620P00240000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 15.70 | 16.50 | 18.00 | 0.00 | - | 6 | 4 | 20.32% |
| DHR260116P00240000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 21.90 | 20.80 | 23.80 | 0.00 | - | 3 | 28 | 21.22% |
© 2024 Yahoo. All rights reserved.