Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510C00242500 | 2024-05-02 10:54AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
DHR240517C00242500 | 2024-04-29 3:55PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510P00242500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 109 | 6.25% |
DHR240517P00242500 | 2024-05-06 3:12PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |