UK markets close in 3 hours 27 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.40-0.98 (-0.39%)
At close: 04:00PM EDT
248.07 +0.67 (+0.27%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240510C002425002024-05-02 10:54AM EDT2024-05-104.000.000.000.00-4250.00%
DHR240517C002425002024-04-29 3:55PM EDT2024-05-176.900.000.000.00-3170.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240510P002425002024-05-06 3:56PM EDT2024-05-100.450.000.000.00-761096.25%
DHR240517P002425002024-05-06 3:12PM EDT2024-05-171.350.000.000.00-1453.13%