Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00245000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 3.20 | 3.30 | 3.70 | 0.00 | - | 31 | 112 | 17.51% |
| DHR240517C00245000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 5.10 | 4.60 | 5.00 | 0.00 | - | 1 | 64 | 19.15% |
| DHR240524C00245000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 5.85 | 5.50 | 6.10 | 0.00 | - | 1 | 2 | 20.27% |
| DHR240531C00245000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 6.40 | 6.20 | 6.70 | 0.00 | - | 6 | 6 | 19.61% |
| DHR240607C00245000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 7.00 | 7.10 | 7.50 | -1.20 | -14.63% | 1 | 2 | 20.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00245000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.90 | 0.55 | 0.70 | 0.00 | - | 51 | 270 | 17.75% |
| DHR240517P00245000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 2.18 | 1.65 | 1.80 | +0.24 | +12.37% | 1 | 152 | 18.03% |
| DHR240524P00245000 | 2024-05-02 11:03AM EDT | 2024-05-24 | 4.70 | 2.25 | 2.60 | 0.00 | - | 2 | 8 | 17.98% |
| DHR240531P00245000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 3.00 | 2.75 | 3.00 | 0.00 | - | 19 | 34 | 16.88% |
| DHR240607P00245000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 4.12 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 17.05% |
© 2024 Yahoo. All rights reserved.