UK markets open in 7 hours 42 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,910.39 -706.99 (-1.40%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00247500 | 2024-05-07 2:40PM EDT | 2024-05-10 | 2.00 | 2.25 | 2.55 | 0.00 | - | 15 | 150 | 17.87% |
| DHR240517C00247500 | 2024-05-07 3:41PM EDT | 2024-05-17 | 3.70 | 3.60 | 4.00 | +0.20 | +5.71% | 50 | 114 | 19.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00247500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.10 | 0.90 | 1.10 | -0.65 | -37.14% | 42 | 76 | 15.97% |
| DHR240517P00247500 | 2024-05-07 2:04PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.25 | -1.00 | -33.33% | 51 | 87 | 16.50% |
© 2024 Yahoo. All rights reserved.