Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00250000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| DHR240503C00250000 | 2024-04-25 3:08PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| DHR240510C00250000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DHR240517C00250000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DHR240524C00250000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DHR240621C00250000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| DHR240920C00250000 | 2024-04-25 10:56AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR241220C00250000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 20.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHR250117C00250000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHR250620C00250000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 26.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DHR260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00250000 | 2024-04-25 11:10AM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHR240503P00250000 | 2024-04-25 9:44AM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517P00250000 | 2024-04-25 1:42PM EDT | 2024-05-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DHR240531P00250000 | 2024-04-23 3:53PM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240621P00250000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DHR240920P00250000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR250117P00250000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHR250620P00250000 | 2024-04-24 10:44AM EDT | 2025-06-20 | 20.33 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DHR260116P00250000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.