UK markets open in 7 hours 24 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,941.18 -731.16 (-1.44%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00252500 | 2024-05-07 3:11PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.45 | 0.00 | - | 21 | 301 | 16.31% |
| DHR240517C00252500 | 2024-05-07 1:08PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.55 | -0.10 | -6.90% | 2 | 243 | 17.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00252500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 4.30 | 2.55 | 4.30 | -0.30 | -6.52% | 11 | 7 | 17.80% |
| DHR240517P00252500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.60 | 4.60 | 6.00 | 0.00 | - | 1 | 131 | 22.16% |
© 2024 Yahoo. All rights reserved.