Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00255000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 66 | 18.65% |
| DHR240517C00255000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -0.30 | -35.29% | 1 | 134 | 17.55% |
| DHR240524C00255000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 1.20 | 1.05 | 1.35 | -0.30 | -20.00% | 1 | 19 | 17.85% |
| DHR240531C00255000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 1.75 | 1.65 | 1.85 | -0.25 | -12.50% | 10 | 5 | 17.54% |
| DHR240607C00255000 | 2024-04-30 2:50PM EDT | 2024-06-07 | 2.90 | 2.30 | 2.55 | 0.00 | - | - | 169 | 18.30% |
| DHR240614C00255000 | 2024-05-02 1:59PM EDT | 2024-06-14 | 3.10 | 2.95 | 3.30 | 0.00 | - | - | 1 | 19.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00255000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 6.80 | 7.60 | 8.30 | 0.00 | - | 2 | 13 | 33.55% |
| DHR240517P00255000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 11.42 | 7.80 | 8.30 | 0.00 | - | 11 | 68 | 20.24% |
© 2024 Yahoo. All rights reserved.