Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00257500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
| DHR240517C00257500 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00257500 | 2024-04-24 11:31AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.