Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00260000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 72 | 1,583 | 25.00% |
| DHR240503C00260000 | 2024-04-22 11:49AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| DHR240510C00260000 | 2024-04-22 1:45PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DHR240517C00260000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 232 | 1,081 | 6.25% |
| DHR240524C00260000 | 2024-04-19 11:43AM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DHR240531C00260000 | 2024-04-17 11:50AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| DHR240621C00260000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 127 | 882 | 6.25% |
| DHR240920C00260000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 3.13% |
| DHR241220C00260000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| DHR250117C00260000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 3.13% |
| DHR250620C00260000 | 2024-04-19 3:13PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| DHR260116C00260000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00260000 | 2024-03-25 10:33AM EDT | 2024-04-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR240503P00260000 | 2024-03-26 12:54PM EDT | 2024-05-03 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517P00260000 | 2024-04-03 2:14PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
| DHR240621P00260000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| DHR240920P00260000 | 2024-04-08 10:32AM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 27 | 873 | 0.00% |
| DHR250117P00260000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| DHR250620P00260000 | 2024-03-27 12:49PM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 0.00% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.