UK markets open in 3 hours 28 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,129.93 +14.87 (+0.08%) CRUDE OIL
79.20 +0.08 (+0.10%) GOLD FUTURES
2,347.10 +4.10 (+0.17%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,718.25 +1,275.88 (+2.63%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00262500 | 2024-05-13 2:03PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 4 | 3 | 29.27% |
| DHR240524C00262500 | 2024-05-13 11:18AM EDT | 2024-05-24 | 0.63 | 0.45 | 0.65 | -0.12 | -16.00% | 1 | 52 | 21.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00262500 | 2024-05-13 12:54PM EDT | 2024-05-24 | 9.70 | 10.60 | 12.20 | 0.00 | - | 1 | 0 | 27.92% |
© 2024 Yahoo. All rights reserved.