UK markets open in 3 hours 35 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,498.05 +18.68 (+0.10%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,149.43 -776.99 (-1.53%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00265000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 57.91% |
| DHR240517C00265000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 62 | 21.83% |
| DHR240524C00265000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.30 | -0.22 | -48.89% | 1 | 24 | 19.29% |
| DHR240531C00265000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.32 | 0.35 | 0.50 | -0.15 | -31.91% | 1 | 234 | 18.34% |
| DHR240614C00265000 | 2024-05-07 3:29PM EDT | 2024-06-14 | 1.12 | 1.00 | 1.45 | -0.28 | -20.00% | 13 | 12 | 20.08% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.