UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.94 -0.42 (-0.50%) GOLD FUTURES
2,332.10 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,400.57 -1,911.52 (-3.59%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00270000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 19 | 42.97% |
| DHR240503C00270000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 3 | 25 | 23.54% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 20.41% |
| DHR240517C00270000 | 2024-04-24 1:25PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.44 | -56.41% | 11 | 2,758 | 19.85% |
| DHR240524C00270000 | 2024-04-24 1:25PM EDT | 2024-05-24 | 0.55 | 0.50 | 1.10 | -0.57 | -50.89% | 11 | 50 | 22.82% |
| DHR240531C00270000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 0.72 | 0.80 | 1.10 | -0.98 | -57.65% | 1 | 2,000 | 20.61% |
| DHR240621C00270000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 1.95 | 1.80 | 1.90 | -0.75 | -27.78% | 50 | 1,628 | 19.83% |
| DHR240920C00270000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.80 | 7.70 | 8.00 | -1.10 | -12.36% | 72 | 210 | 23.99% |
| DHR250117C00270000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 17.20 | 15.40 | 16.30 | 0.00 | - | 31 | 929 | 28.03% |
| DHR250620C00270000 | 2024-04-23 10:18AM EDT | 2025-06-20 | 24.80 | 23.20 | 24.20 | 0.00 | - | 8 | 93 | 29.76% |
| DHR260116C00270000 | 2024-04-23 12:28PM EDT | 2026-01-16 | 35.07 | 33.00 | 34.30 | 0.00 | - | 8 | 161 | 32.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00270000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 19.60 | 18.20 | 32.50 | +1.10 | +5.95% | 4 | 21 | 79.96% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 47.11% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 22.60 | 23.50 | 0.00 | - | 1 | 64 | 16.52% |
| DHR250117P00270000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 24.80 | 26.30 | 28.00 | 0.00 | - | 19 | 130 | 18.35% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 30.00 | 30.90 | 0.00 | - | 2 | 2 | 17.51% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 42.00 | 33.10 | 34.80 | 0.00 | - | 1 | 43 | 17.39% |
© 2024 Yahoo. All rights reserved.