UK markets open in 2 hours 47 minutes
NIKKEI 225
37,696.39 -763.69 (-1.99%) HANG SENG
17,296.17 +94.90 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.70 -12.70 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,439.78 -2,029.06 (-3.79%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00280000 | 2024-04-17 9:36AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 5 | 84.77% |
| DHR240517C00280000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 692 | 1,804 | 12.50% |
| DHR240621C00280000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.25 | -0.45 | -37.50% | 6 | 926 | 22.69% |
| DHR240920C00280000 | 2024-04-24 2:40PM EDT | 2024-09-20 | 5.00 | 4.60 | 5.30 | -1.00 | -16.67% | 63 | 158 | 23.57% |
| DHR250117C00280000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 11.50 | 10.10 | 12.60 | -1.60 | -12.21% | 1 | 461 | 27.24% |
| DHR260116C00280000 | 2024-03-13 10:50AM EDT | 2026-01-16 | 31.79 | 24.80 | 25.60 | 0.00 | - | 20 | 21 | 27.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00280000 | 2024-03-15 10:01AM EDT | 2024-05-17 | 27.62 | 38.60 | 41.50 | 0.00 | - | 4 | 0 | 83.78% |
| DHR240621P00280000 | 2024-01-10 10:31AM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240920P00280000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 30.00 | 28.50 | 31.40 | 0.00 | - | 1 | 56 | 15.83% |
| DHR241220P00280000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 45.20 | 31.60 | 34.80 | 0.00 | - | - | 10 | 18.46% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 28.39% |
| DHR250620P00280000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 44.10 | 34.90 | 39.00 | 0.00 | - | - | 2 | 18.51% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 21.60% |
© 2024 Yahoo. All rights reserved.