Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00290000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 33 | 661 | 47.85% |
| DHR240621C00290000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.50 | 0.00 | - | 1 | 432 | 24.22% |
| DHR240920C00290000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 3.80 | 2.55 | 2.75 | 0.00 | - | 558 | 990 | 23.07% |
| DHR250117C00290000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 7.90 | 7.10 | 7.90 | 0.00 | - | 72 | 2,157 | 25.57% |
| DHR250620C00290000 | 2024-04-25 2:58PM EDT | 2025-06-20 | 14.60 | 14.60 | 15.20 | 0.00 | - | 16 | 19 | 28.15% |
| DHR260116C00290000 | 2024-04-26 2:06PM EDT | 2026-01-16 | 23.50 | 23.00 | 23.70 | -2.80 | -10.65% | 33 | 7 | 29.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00290000 | 2023-08-04 1:41PM EDT | 2024-05-17 | 37.00 | 28.80 | 32.50 | 0.00 | - | 9 | 16 | 0.00% |
| DHR240621P00290000 | 2024-01-09 11:54AM EDT | 2024-06-21 | 50.55 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 40.30% |
| DHR240920P00290000 | 2024-03-08 3:27PM EDT | 2024-09-20 | 37.40 | 44.20 | 48.00 | 0.00 | - | 9 | 9 | 28.69% |
| DHR250117P00290000 | 2024-03-05 3:23PM EDT | 2025-01-17 | 37.70 | 47.10 | 50.20 | 0.00 | - | 2 | 15 | 24.74% |
© 2024 Yahoo. All rights reserved.