UK markets open in 51 minutes
NIKKEI 225
37,682.07 -778.01 (-2.02%) HANG SENG
17,210.05 +8.78 (+0.05%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,488.51 -1,954.12 (-3.66%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00300000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240920C00300000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR250117C00300000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR250620C00300000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| DHR260116C00300000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
| DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR260116P00300000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.