UK markets open in 6 hours 15 minutes
NIKKEI 225
37,381.39 -698.31 (-1.83%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.47 -0.26 (-0.31%) GOLD FUTURES
2,390.80 -7.20 (-0.30%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,795.94 +1,513.02 (+3.07%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00310000 | 2023-09-28 11:39AM EDT | 2024-04-19 | 3.00 | 2.70 | 4.00 | 0.00 | - | 4 | 20 | 429.30% |
| DHR240517C00310000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.06% |
| DHR240621C00310000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 37.74% |
| DHR240920C00310000 | 2024-04-05 11:56AM EDT | 2024-09-20 | 1.75 | 0.85 | 1.00 | 0.00 | - | 1 | 9 | 25.67% |
| DHR250117C00310000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 4.00 | 3.20 | 3.50 | 0.00 | - | 1 | 199 | 26.26% |
| DHR250620C00310000 | 2024-04-02 11:54AM EDT | 2025-06-20 | 10.20 | 7.40 | 8.20 | 0.00 | - | 3 | 51 | 27.91% |
| DHR260116C00310000 | 2024-02-14 3:49PM EDT | 2026-01-16 | 18.10 | 17.00 | 19.40 | 0.00 | - | 53 | 38 | 33.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00310000 | 2023-05-05 9:30AM EDT | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 58.09% |
| DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 0.00% |
| DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.