UK markets open in 6 hours
NIKKEI 225
37,334.23 -745.47 (-1.96%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.13 (-0.16%) GOLD FUTURES
2,392.60 -5.40 (-0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,533.41 +1,057.11 (+2.14%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00340000 | 2023-09-06 3:56PM EDT | 2024-04-19 | 1.50 | 0.65 | 1.70 | 0.00 | - | 1 | 1 | 413.67% |
| DHR240621C00340000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 41.97% |
| DHR240920C00340000 | 2024-02-13 4:52PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 33.63% |
| DHR250117C00340000 | 2024-03-28 12:30PM EDT | 2025-01-17 | 2.20 | 1.15 | 1.30 | 0.00 | - | 3 | 21 | 25.50% |
| DHR250620C00340000 | 2024-04-04 10:30AM EDT | 2025-06-20 | 5.10 | 3.60 | 4.10 | 0.00 | - | 1 | 27 | 26.78% |
| DHR260116C00340000 | 2024-03-12 1:53PM EDT | 2026-01-16 | 12.80 | 9.10 | 10.00 | 0.00 | - | 11 | 16 | 29.13% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.