Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00350000 | 2024-03-01 12:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 296.58% |
| DHR240517C00350000 | 2023-09-19 10:00AM EDT | 2024-05-17 | 1.15 | 0.70 | 1.15 | 0.00 | - | 8 | 62 | 74.46% |
| DHR240621C00350000 | 2023-09-08 10:29AM EDT | 2024-06-21 | 1.45 | 1.05 | 1.60 | 0.00 | - | 7 | 146 | 54.20% |
| DHR240920C00350000 | 2024-03-18 12:15PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 29.83% |
| DHR250117C00350000 | 2024-04-10 12:41PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 6.25% |
| DHR260116C00350000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 10.80 | 7.60 | 8.60 | 0.00 | - | 2 | 3 | 28.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00350000 | 2024-01-30 10:34AM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250117P00350000 | 2023-08-21 2:39PM EDT | 2025-01-17 | 99.64 | 93.80 | 97.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.