UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,927.02 +751.07 (+1.53%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00370000 | 2023-08-02 1:04PM EDT | 2024-05-17 | 0.90 | 0.80 | 2.65 | 0.00 | - | - | 1 | 154.20% |
| DHR240621C00370000 | 2023-09-29 3:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.20 | -0.30 | -33.33% | 4 | 34 | 57.72% |
| DHR240920C00370000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 33.97% |
| DHR250117C00370000 | 2024-03-13 10:55AM EDT | 2025-01-17 | 1.04 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 26.06% |
| DHR250620C00370000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 2.00 | 1.40 | 2.00 | 0.00 | - | - | 1 | 23.63% |
| DHR260116C00370000 | 2024-03-08 11:30AM EDT | 2026-01-16 | 7.60 | 5.30 | 6.50 | 0.00 | - | 2 | 4 | 26.05% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.