UK markets open in 24 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,736.96 +452.42 (+2.62%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,352.30 +9.80 (+0.42%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,486.43 +30.31 (+0.06%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00095000 | 2023-11-17 10:44AM EDT | 2024-06-21 | 116.50 | 133.00 | 136.50 | 0.00 | - | 1 | 2 | 0.00% |
| DHR250117C00095000 | 2024-03-18 11:07AM EDT | 2025-01-17 | 160.10 | 145.50 | 149.90 | 0.00 | - | 2 | 766 | 0.00% |
| DHR260116C00095000 | 2024-04-01 11:19AM EDT | 2026-01-16 | 159.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00095000 | 2024-02-05 12:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 253 | 52.22% |
© 2024 Yahoo. All rights reserved.