UK markets open in 3 hours 38 minutes

WisdomTree US Equity Inc ETF (DHS.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
21.18+0.41 (+1.95%)
At close: 09:01AM CEST
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 2024------
23 Jul 202421.1521.1521.1521.1521.15-
22 Jul 202421.1521.1521.1521.1521.15-
19 Jul 202421.1521.1521.1521.1521.15-
18 Jul 202421.3421.3421.3421.3421.34-
17 Jul 202421.1721.1721.1721.1721.17-
16 Jul 202421.0921.0921.0921.0921.09-
15 Jul 202420.7720.7720.7720.7720.771
12 Jul 202420.7020.7020.7020.7020.70-
11 Jul 202420.4220.4220.4120.4120.412,100
10 Jul 202420.2520.2520.2520.2520.25-
09 Jul 202420.1020.1020.1020.1020.10-
08 Jul 202420.1020.1020.1020.1020.10-
05 Jul 202420.1020.1020.1020.1020.10-
04 Jul 202420.4320.4320.4320.4320.43-
03 Jul 202420.4320.4320.4320.4320.43-
02 Jul 202420.4320.4320.4320.4320.43-
01 Jul 202420.4320.4320.4320.4320.43-
28 Jun 202420.3420.3420.3420.3420.34-
27 Jun 202420.2420.2420.2420.2420.24-
26 Jun 202420.2420.2420.2420.2420.24-
25 Jun 202420.2420.2420.2420.2420.24-
24 Jun 202420.2420.2420.2420.2420.24700
21 Jun 202420.1020.1020.1020.1020.10-
20 Jun 202420.0520.0520.0520.0520.05-
19 Jun 202419.9119.9119.9119.9119.911,000
18 Jun 202419.9919.9919.9919.9919.993,500
17 Jun 202419.9919.9919.9919.9919.99-
14 Jun 202420.0120.0120.0120.0120.011
13 Jun 202420.0920.0920.0920.0920.09-
12 Jun 202420.2520.2520.2520.2520.25-
11 Jun 202420.2520.2520.2520.2520.25-
10 Jun 202420.2520.2520.2520.2520.25-
07 Jun 202420.2520.2520.2520.2520.25-
06 Jun 202420.2220.2220.2220.2220.22-
05 Jun 202420.2220.2220.2220.2220.22-
04 Jun 202420.2220.2220.2220.2220.22-
03 Jun 202420.4820.4820.4820.4820.48-
31 May 202420.5020.5020.4820.4820.48484
30 May 202420.4520.4520.4520.4520.45-
29 May 202420.4920.4920.4920.4920.49-
28 May 202420.6720.6720.6720.6720.6710
27 May 202420.9120.9120.9120.9120.91-
24 May 202420.9120.9120.9120.9120.91-
23 May 202421.0021.0021.0021.0021.00-
22 May 202421.1021.1021.1021.1021.10-
21 May 202421.1021.1021.1021.1021.10-
17 May 202421.0821.0821.0821.0821.08-
16 May 202421.0321.0321.0321.0321.03-
15 May 202421.0221.0221.0221.0221.02-
14 May 202421.0221.0221.0221.0221.02-
13 May 202421.0021.0021.0021.0021.00-
10 May 202420.8920.8920.8920.8920.89-
08 May 202420.7320.7320.7320.7320.73-
07 May 202420.7320.7320.7320.7320.73-
06 May 202420.5420.5420.5420.5420.54-
03 May 202420.4920.4920.4920.4920.49-
02 May 202420.5020.5020.5020.5020.50-
30 Apr 202420.7220.7220.6720.6720.67143
29 Apr 202420.7420.7420.7420.7420.74-
26 Apr 202420.7420.7420.7420.7420.74-
25 Apr 202420.7420.7420.7420.7420.74-
24 Apr 202420.7820.7820.7820.7820.78-
23 Apr 202420.7620.7620.7620.7620.76-
22 Apr 202420.5320.5320.5320.5320.53-
19 Apr 202420.3320.3320.3320.3320.33-
18 Apr 202420.2220.2220.2220.2220.22-
17 Apr 202420.1920.1920.1920.1920.19-
16 Apr 202420.2420.2420.2420.2420.24-
15 Apr 202420.4920.4920.4920.4920.49-
12 Apr 202420.5320.5320.5320.5320.53-
11 Apr 202420.6420.6420.6420.6420.64-
10 Apr 202420.8620.8620.8620.8620.86-
09 Apr 202420.9220.9220.9220.9220.92-
08 Apr 202420.9220.9220.9220.9220.92-
05 Apr 202420.8020.8020.8020.8020.8026
04 Apr 202421.1421.1421.1421.1421.14-
03 Apr 202421.1721.1721.1721.1721.17-
02 Apr 202421.2821.2821.2821.2821.28-
28 Mar 202421.3021.3221.3021.3221.3285
27 Mar 202421.0721.0721.0721.0721.07-
26 Mar 202420.8620.8620.8620.8620.86-
25 Mar 202420.8320.8320.8320.8320.83-
22 Mar 202420.7820.7820.7820.7820.78-
21 Mar 202420.7020.7020.7020.7020.70601
20 Mar 202420.3620.3620.3620.3620.36-
19 Mar 202420.3120.3120.3120.3120.31-
18 Mar 202420.1720.1720.1720.1720.17-
15 Mar 202420.1420.1420.1420.1420.14130
14 Mar 202420.1620.1620.1620.1620.16-
13 Mar 202420.2320.2320.2320.2320.23-
12 Mar 202420.1220.1220.1220.1220.12-
11 Mar 202420.0820.0820.0820.0820.08-
08 Mar 202420.0620.0620.0620.0620.06-
07 Mar 202420.0620.0620.0620.0620.06-
06 Mar 202420.0620.0620.0620.0620.06-
05 Mar 202420.0620.0620.0620.0620.06-
04 Mar 202419.7719.7719.7719.7719.774,679
01 Mar 202419.7619.7619.7619.7619.76-
29 Feb 202419.6019.6019.6019.6019.6026
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...