DI6.BE - DISTRIB.INTL DE AL.EO-,10

Berlin - Berlin Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 20190.59780.59780.59780.59780.5978-
23 May 20190.62380.62380.62380.62380.6238-
22 May 20190.58960.58960.58960.58960.5896-
21 May 20190.58020.58020.58020.58020.5802-
20 May 20190.61220.61220.61220.61220.6122-
17 May 20190.63160.63160.63160.63160.6316-
16 May 20190.63700.63700.63700.63700.6370-
15 May 20190.58460.58460.58460.58460.5846-
14 May 20190.64100.64100.64100.64100.6410-
13 May 20190.63880.63880.63880.63880.6388-
10 May 20190.64320.64320.64320.64320.6432-
09 May 20190.63500.63500.63500.63500.6350-
08 May 20190.63860.63860.63860.63860.6386-
07 May 20190.60140.60140.60140.60140.6014-
06 May 20190.57060.57060.57060.57060.5706-
03 May 20190.58340.58340.58340.58340.5834-
02 May 20190.58600.58600.58600.58600.5860-
30 Apr 20190.57880.57880.57880.57880.5788-
29 Apr 20190.56460.56460.56460.56460.5646-
26 Apr 20190.55040.55040.55040.55040.5504-
25 Apr 20190.57080.57080.57080.57080.5708-
24 Apr 20190.59320.59320.59320.59320.5932-
23 Apr 20190.62120.62120.62120.62120.6212-
18 Apr 20190.62280.62280.62280.62280.6228-
17 Apr 20190.62280.62280.62280.62280.6228-
16 Apr 20190.63020.63020.63020.63020.6302-
15 Apr 20190.63080.63080.63080.63080.6308-
12 Apr 20190.62740.62740.62740.62740.6274-
11 Apr 20190.62880.62880.62880.62880.6288-
10 Apr 20190.62340.62340.62340.62340.6234-
09 Apr 20190.62380.62380.62380.62380.6238-
08 Apr 20190.61840.61840.61840.61840.6184-
05 Apr 20190.62240.62240.62240.62240.6224-
04 Apr 20190.62420.62420.62420.62420.6242-
03 Apr 20190.63020.63020.63020.63020.6302-
02 Apr 20190.62160.62160.62160.62160.6216-
01 Apr 20190.62640.62640.62640.62640.6264-
29 Mar 20190.60460.60460.60460.60460.6046-
28 Mar 20190.60240.60240.60240.60240.6024-
27 Mar 20190.60300.60300.60300.60300.6030-
26 Mar 20190.59040.59040.59040.59040.5904-
25 Mar 20190.58500.58500.58500.58500.5850-
22 Mar 20190.59960.59960.59960.59960.5996-
21 Mar 20190.60460.60460.60460.60460.6046-
20 Mar 20190.58480.58480.58480.58480.5848-
19 Mar 20190.55060.55060.55060.55060.5506-
18 Mar 20190.55080.55080.55080.55080.5508-
15 Mar 20190.55940.55940.55940.55940.5594-
14 Mar 20190.55700.55700.55700.55700.5570-
13 Mar 20190.55340.55340.55340.55340.5534-
12 Mar 20190.57020.57020.57020.57020.5702-
11 Mar 20190.56020.56020.56020.56020.5602-
08 Mar 20190.52300.52300.52300.52300.5230-
07 Mar 20190.49330.49330.49320.49320.49321,268
06 Mar 20190.52760.52760.52760.52760.5276-
05 Mar 20190.55400.55400.55400.55400.5540-
04 Mar 20190.55280.55280.55280.55280.5528-
01 Mar 20190.53660.53660.53660.53660.5366-
28 Feb 20190.52420.52420.52420.52420.5242-
27 Feb 20190.54380.54380.54380.54380.5438-
26 Feb 20190.53720.53720.53720.53720.5372-
25 Feb 20190.54800.54800.54800.54800.5480-
22 Feb 20190.58540.58540.58540.58540.5854-
21 Feb 20190.59300.59300.59300.59300.5930-
20 Feb 20190.60780.60780.60780.60780.6078-
19 Feb 20190.60300.60300.60300.60300.6030-
18 Feb 20190.61480.61480.61480.61480.6148-
15 Feb 20190.61340.61340.61340.61340.6134-
14 Feb 20190.64160.64160.64160.64160.6416-
13 Feb 20190.63980.63980.63980.63980.6398-
12 Feb 20190.67360.67360.67360.67360.6736-
11 Feb 20190.70040.70040.70040.70040.7004-
08 Feb 20190.69560.69560.69560.69560.6956-
07 Feb 20190.69380.69380.69380.69380.6938-
06 Feb 20190.66920.66920.66920.66920.6692-
05 Feb 20190.39750.39750.39750.39750.3975-
04 Feb 20190.38320.38320.38320.38320.3832-
01 Feb 20190.39550.39550.39550.39550.3955-
31 Jan 20190.42310.42310.42310.42310.4231-
30 Jan 20190.41900.41900.41900.41900.4190-
29 Jan 20190.40710.40710.40710.40710.4071-
28 Jan 20190.40830.40830.40830.40830.4083-
25 Jan 20190.41820.41820.41820.41820.4182-
24 Jan 20190.41070.41070.41070.41070.4107-
23 Jan 20190.39490.39490.39490.39490.3949-
22 Jan 20190.40630.40630.40630.40630.4063-
21 Jan 20190.41080.41080.41080.41080.4108-
18 Jan 20190.40780.40780.40780.40780.4078-
17 Jan 20190.40780.40780.40780.40780.4078-
16 Jan 20190.41380.41380.41380.41380.4138-
15 Jan 20190.41470.41470.41470.41470.4147-
14 Jan 20190.37260.37260.37260.37260.3726-
11 Jan 20190.39210.39210.39210.39210.3921-
10 Jan 20190.41280.41280.41280.41280.4128-
09 Jan 20190.44170.44170.44170.44170.4417-
08 Jan 20190.43670.43670.43670.43670.4367-
07 Jan 20190.44000.44000.44000.44000.4400-
04 Jan 20190.45690.48000.45690.47540.47542,215
03 Jan 20190.44750.44750.44750.44750.4475-
02 Jan 20190.49430.49940.49430.49940.49941,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes