UK markets open in 6 minutes

DISTRIB.INTL DE A.EO 0,01 (DI6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1013-0.0009 (-0.88%)
As of 8:03AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Sep 20200.10220.10130.10130.10130.101340,000
22 Sep 2020------
21 Sep 20200.10250.10250.10250.10250.1025-
18 Sep 2020------
17 Sep 20200.10630.10630.10630.10630.1063-
16 Sep 20200.10840.10840.10840.10840.1084-
15 Sep 20200.10880.10880.10880.10880.1088-
14 Sep 20200.10800.10800.10800.10800.1080-
11 Sep 20200.11020.11020.11020.11020.1102-
10 Sep 20200.11080.11080.11080.11080.1108-
09 Sep 20200.11140.11140.11140.11140.1114-
08 Sep 20200.11450.11450.11450.11450.1145-
07 Sep 20200.11030.11030.11030.11030.1103-
04 Sep 20200.10980.10980.10980.10980.1098-
03 Sep 20200.10910.10910.10910.10910.1091-
02 Sep 20200.10980.10980.10980.10980.1098-
01 Sep 20200.11120.11120.11120.11120.1112-
31 Aug 20200.11330.11330.11330.11330.1133-
28 Aug 20200.11330.11330.11330.11330.1133-
27 Aug 20200.11500.11500.11500.11500.1150-
26 Aug 20200.11580.11580.11580.11580.1158-
25 Aug 20200.11530.11530.11530.11530.1153-
24 Aug 20200.11020.11020.11020.11020.1102-
21 Aug 20200.10940.10940.10940.10940.1094-
20 Aug 20200.10830.10830.10830.10830.1083-
19 Aug 20200.10990.10990.10990.10990.1099-
18 Aug 20200.11070.11070.11070.11070.1107-
17 Aug 20200.11100.11100.11100.11100.1110-
14 Aug 20200.11280.11280.11280.11280.1128-
13 Aug 20200.11140.11140.11140.11140.1114-
12 Aug 20200.11080.11080.11080.11080.1108-
11 Aug 20200.11260.11550.11260.11550.115540,000
10 Aug 20200.11130.11130.11130.11130.1113-
07 Aug 20200.11200.11200.11200.11200.1120-
06 Aug 20200.11340.11340.11340.11340.1134-
05 Aug 20200.11370.11370.11370.11370.1137-
04 Aug 20200.10720.10720.10720.10720.1072-
03 Aug 20200.10340.10340.10340.10340.1034-
31 Jul 20200.10270.10530.10270.10530.1053-
30 Jul 20200.10360.10360.10360.10360.1036-
29 Jul 20200.10340.10340.10340.10340.1034-
28 Jul 20200.10600.10600.10600.10600.1060-
27 Jul 20200.10570.10570.10570.10570.1057-
24 Jul 20200.10600.10600.10600.10600.1060-
23 Jul 20200.10740.10740.10740.10740.1074-
22 Jul 20200.10570.10570.10570.10570.1057-
21 Jul 20200.10880.10880.10880.10880.1088-
20 Jul 2020------
17 Jul 20200.11460.11460.11460.11460.1146-
16 Jul 20200.11050.11050.11050.11050.1105-
15 Jul 20200.10730.10730.10730.10730.1073-
14 Jul 20200.10260.10260.10260.10260.1026-
13 Jul 20200.10430.10430.10430.10430.1043-
10 Jul 20200.10140.10140.10140.10140.1014-
09 Jul 20200.10270.10270.10270.10270.1027-
08 Jul 20200.10250.10250.10250.10250.1025-
07 Jul 20200.10610.10610.10610.10610.1061-
06 Jul 20200.10460.10460.10460.10460.1046-
03 Jul 20200.10480.10480.10480.10480.1048-
02 Jul 20200.10470.10470.10470.10470.1047-
01 Jul 20200.10350.10350.10350.10350.1035-
30 Jun 20200.10400.10400.10400.10400.1040-
29 Jun 20200.10120.10120.10120.10120.1012-
26 Jun 20200.10470.10470.10470.10470.1047-
25 Jun 20200.10360.10360.10360.10360.1036-
24 Jun 20200.10850.10850.10850.10850.1085-
23 Jun 20200.10630.10630.10630.10630.1063-
22 Jun 20200.11030.11030.11030.11030.1103-
19 Jun 20200.11370.11370.11370.11370.1137-
18 Jun 20200.11200.11200.11200.11200.1120-
17 Jun 20200.11520.11520.11520.11520.1152-
16 Jun 20200.11560.11560.11560.11560.1156-
15 Jun 20200.13000.13000.13000.13000.1300-
12 Jun 20200.11500.11500.11500.11500.1150-
11 Jun 20200.12460.12460.12460.12460.1246-
10 Jun 20200.11500.11500.11500.11500.1150-
09 Jun 20200.10790.10790.10790.10790.1079-
08 Jun 20200.10640.10640.10640.10640.1064-
05 Jun 20200.10660.10660.10660.10660.1066-
04 Jun 20200.10760.10760.10760.10760.1076-
03 Jun 20200.10950.10950.10950.10950.1095-
02 Jun 20200.10630.10630.10630.10630.1063-
29 May 20200.11370.11370.11370.11370.1137-
28 May 20200.11330.11330.11330.11330.1133-
27 May 20200.10360.10360.10360.10360.1036-
26 May 20200.10650.10650.10650.10650.1065-
25 May 20200.10710.10710.10710.10710.1071-
22 May 20200.10830.10830.10830.10830.1083-
21 May 20200.10960.10960.10960.10960.1096-
20 May 20200.11000.11000.11000.11000.1100-
19 May 20200.10600.10600.10600.10600.1060-
18 May 20200.10800.10800.10800.10800.1080-
15 May 20200.11100.11100.11100.11100.1110-
14 May 20200.11900.11900.11900.11900.1190-
13 May 20200.12150.12150.12150.12150.1215-
12 May 20200.14980.14980.14980.14980.1498-
11 May 20200.13540.13540.13540.13540.1354-
08 May 20200.14180.14180.14180.14180.1418-
07 May 20200.12950.12950.12950.12950.1295-
06 May 20200.12470.12470.12470.12470.1247-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more