DI6.BE - DISTRIB.INTL DE A.EO 0,01

Berlin - Berlin Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
07 Apr 20200.13240.13240.13240.13240.132440,000
06 Apr 20200.12990.12990.12990.12990.1299-
03 Apr 20200.11650.14680.11650.14680.146840,000
02 Apr 20200.10310.10310.10310.10310.1031-
01 Apr 20200.08720.08720.08720.08720.0872-
31 Mar 20200.09530.09530.09530.09530.0953-
30 Mar 20200.07260.07260.07260.07260.0726-
27 Mar 20200.06930.06930.06930.06930.0693-
26 Mar 20200.06860.06860.06860.06860.0686-
25 Mar 20200.07350.07350.07350.07350.0735-
24 Mar 20200.07490.07490.07490.07490.0749-
23 Mar 20200.06080.06080.06080.06080.0608-
20 Mar 20200.06990.06990.06990.06990.0699-
19 Mar 20200.06250.06250.06250.06250.0625-
18 Mar 20200.05860.05860.05860.05860.0586-
17 Mar 20200.05810.05810.05810.05810.0581-
16 Mar 20200.06700.06700.06700.06700.0670-
13 Mar 20200.06760.06760.06760.06760.0676-
12 Mar 20200.06540.06540.06540.06540.0654-
11 Mar 20200.05100.05100.05100.05100.0510-
10 Mar 20200.04530.06100.04530.06100.0610-
09 Mar 20200.06500.06500.05310.05310.0531100
06 Mar 20200.06500.06500.06500.06500.0650-
05 Mar 20200.07300.07300.07300.07300.073010,000
04 Mar 20200.07300.07300.07300.07300.0730-
03 Mar 20200.07300.07300.07300.07300.0730-
02 Mar 20200.07300.07300.07300.07300.0730-
28 Feb 20200.07300.07300.07300.07300.0730-
27 Feb 20200.07300.08300.07300.08220.0822-
26 Feb 20200.07300.08200.07300.08200.0820-
25 Feb 20200.07600.08400.07600.08160.0816-
24 Feb 20200.07300.08600.07300.08200.0820-
21 Feb 20200.07560.08420.07560.08370.0837-
20 Feb 20200.07940.08810.07940.08700.0870-
19 Feb 20200.08400.08800.08400.08750.0875-
18 Feb 20200.08390.09400.08390.09150.0915-
17 Feb 20200.07760.09140.07760.09140.0914-
14 Feb 20200.07550.08630.07550.08630.0863-
13 Feb 20200.07680.08370.07680.08320.0832-
12 Feb 20200.07360.09100.07360.08920.0892-
11 Feb 20200.07510.08310.07510.08070.0807-
10 Feb 20200.07790.08310.07790.08210.0821-
07 Feb 20200.08340.09110.08340.08900.0890-
06 Feb 20200.08740.09490.08740.09020.0902-
05 Feb 20200.08690.09610.08690.09470.0947-
04 Feb 20200.08980.09760.08980.09720.0972-
03 Feb 20200.08990.10300.08990.10300.1030-
31 Jan 20200.09180.09970.09180.09810.0981-
30 Jan 20200.08950.10000.08950.10000.1000100
29 Jan 20200.09170.10000.09170.10000.1000-
28 Jan 20200.09150.09960.09150.09960.0996-
27 Jan 20200.08950.09900.08950.09880.0988-
24 Jan 20200.09240.10140.09240.10120.1012-
23 Jan 20200.09170.10060.09170.10060.1006-
22 Jan 20200.09720.10510.09720.10230.1023-
21 Jan 20200.09620.10500.09620.10070.1007-
20 Jan 20200.09340.10660.09340.10620.1062-
17 Jan 20200.09280.10080.09280.10070.1007-
16 Jan 20200.10240.10240.10100.10100.1010-
15 Jan 20200.11000.11000.10220.10280.1028-
14 Jan 20200.09830.10570.09830.10360.1036-
13 Jan 20200.09920.09920.09920.09920.0992-
10 Jan 20200.09790.10890.09790.10750.1075-
09 Jan 20200.09910.10740.09910.10650.1065-
08 Jan 20200.09940.10590.09940.10560.1056-
07 Jan 20200.10060.10060.10060.10060.1006-
06 Jan 20200.09550.09550.09550.09550.0955-
03 Jan 20200.09460.10650.09460.10460.1046-
02 Jan 20200.08910.09800.08910.09800.0980-
30 Dec 20190.09160.10000.09160.09880.0988-
27 Dec 20190.09940.10200.09940.10100.1010-
23 Dec 20190.09680.10400.09680.10310.1031-
20 Dec 20190.09600.10600.09600.10600.1060-
19 Dec 20190.09760.09760.09760.09760.0976-
18 Dec 20190.10000.10620.10000.10530.1053-
17 Dec 20190.09760.10610.09760.10560.1056-
16 Dec 20190.10000.10780.10000.10570.1057-
13 Dec 20190.09950.10600.09950.10600.1060-
12 Dec 20190.09620.10690.09620.10650.1065-
11 Dec 20190.10000.10650.10000.10160.1016-
10 Dec 20190.10000.10000.09530.10000.1000-
09 Dec 20190.10900.11300.10010.10010.100110,000
06 Dec 20190.10720.10720.10720.10720.1072-
05 Dec 20190.10720.11120.10720.10720.1072-
04 Dec 20190.10720.11400.10720.10800.1080-
03 Dec 20190.10940.11950.10940.11370.1137-
02 Dec 20190.10720.11940.10720.11610.1161-
29 Nov 20190.10290.11290.10290.11290.1129-
28 Nov 20190.12960.12960.09180.09400.0940-
27 Nov 20190.18350.18350.14510.14510.1451-
26 Nov 20190.22820.22820.18300.19230.192310,000
25 Nov 20190.20040.22860.20040.22850.2285-
22 Nov 20190.17400.21700.17400.20900.2090-
21 Nov 20190.11650.20080.11650.20080.2008-
20 Nov 20190.11720.11920.11700.11740.1174-
19 Nov 20190.11780.11780.11780.11780.1178-
18 Nov 20190.11620.15800.11620.11740.117421,000
15 Nov 20190.12100.15690.11630.11630.11635,000
14 Nov 20190.11600.11600.11600.11600.1160-
13 Nov 20190.12320.12320.11610.12010.1201-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more