DI6.BE - DISTRIB.INTL DE AL.EO-,10

Berlin - Berlin Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20190.44210.46990.44210.46990.4699200
14 Oct 20190.44850.47850.43050.43050.4305-
11 Oct 20190.44960.48140.44960.47820.4782-
10 Oct 20190.44420.47490.44420.47490.4749-
09 Oct 20190.46810.46870.46600.46870.4687-
08 Oct 20190.44900.48300.44900.47820.4782-
07 Oct 20190.45300.47410.43870.43870.4387-
04 Oct 20190.45690.48190.45690.48000.4800-
02 Oct 20190.47760.50840.47760.48830.4883-
01 Oct 20190.49560.52180.49560.50620.5062-
30 Sep 20190.49950.52440.49950.52160.5216-
27 Sep 20190.50240.53340.50240.52420.5242-
26 Sep 20190.50420.53800.50420.53640.5364-
25 Sep 20190.49070.53500.49070.49510.4951-
24 Sep 20190.49580.52820.49580.52820.5282-
23 Sep 20190.47810.52400.47810.52400.5240-
20 Sep 20190.44750.50380.44750.50380.5038-
19 Sep 20190.44750.47760.44750.47760.4776-
18 Sep 20190.44880.47770.44880.47770.4777-
17 Sep 20190.45070.45070.45070.45070.4507-
16 Sep 20190.46260.48820.44160.44160.4416-
13 Sep 20190.45070.50920.45070.50920.5092200
12 Sep 20190.45250.45250.45250.45250.4525-
11 Sep 20190.45440.47710.45440.47710.4771-
10 Sep 20190.44780.47960.44780.47750.4775-
09 Sep 20190.44840.47790.44840.47600.4760-
06 Sep 20190.45250.47650.45250.47340.4734-
05 Sep 20190.45620.45620.45620.45620.4562-
04 Sep 20190.45420.48090.45420.47940.4794-
03 Sep 20190.44670.48010.44670.48010.4801-
02 Sep 20190.46820.48100.46820.47670.4767-
30 Aug 20190.46910.49820.46910.49640.4964-
29 Aug 20190.46890.50300.45770.45770.4577-
28 Aug 20190.46260.50920.45970.45970.4597-
27 Aug 20190.47030.49440.47030.49440.4944-
26 Aug 20190.46170.49900.46170.49860.4986-
23 Aug 20190.47940.50600.47940.50000.5000-
22 Aug 20190.47460.50400.46500.46500.4650-
21 Aug 20190.47250.50320.46590.46590.4659-
20 Aug 20190.44420.49900.44420.49590.4959-
19 Aug 20190.44230.48110.43340.43340.4334-
16 Aug 20190.44580.46980.44580.46820.4682-
15 Aug 20190.43440.47360.43240.43240.4324-
14 Aug 20190.45500.48100.45500.46460.4646-
13 Aug 20190.45770.48280.45770.48280.4828-
12 Aug 20190.47900.48850.47830.48720.4872-
09 Aug 20190.48470.50800.48470.50540.5054-
08 Aug 20190.48660.48660.48660.48660.4866-
07 Aug 20190.47920.50800.47920.50800.5080-
06 Aug 20190.48240.50720.48240.50720.5072-
05 Aug 20190.47870.51440.47870.51440.5144-
02 Aug 20190.47940.51400.47940.51320.5132-
01 Aug 20190.49270.52300.49270.51860.5186-
31 Jul 20190.49090.52640.49090.52100.5210-
30 Jul 20190.50120.53380.50120.52500.5250-
29 Jul 20190.49810.54260.49810.54260.5426-
26 Jul 20190.49540.53360.49540.53120.5312-
25 Jul 20190.50200.53560.50200.53180.5318-
24 Jul 20190.49990.52600.49990.52360.5236-
23 Jul 20190.50440.53020.48990.48990.4899-
22 Jul 20190.51420.53360.49240.49240.4924-
19 Jul 20190.52440.55200.52440.54120.5412-
18 Jul 20190.48270.56360.48270.54920.5492-
17 Jul 20190.48520.51400.48520.51360.5136-
16 Jul 20190.48990.51800.48990.51460.5146-
15 Jul 20190.48890.52240.48890.51840.5184-
12 Jul 20190.48910.51600.48910.51340.5134-
11 Jul 20190.48630.52100.47750.47750.4775-
10 Jul 20190.47540.50560.47540.50420.5042-
09 Jul 20190.48360.50400.48360.50320.5032-
08 Jul 20190.49020.51800.49020.51480.5148-
05 Jul 20190.49570.52800.49570.52180.5218-
04 Jul 20190.49770.52240.49770.52240.5224-
03 Jul 20190.49240.53300.49240.53020.5302-
02 Jul 20190.50320.52800.50320.52020.5202-
01 Jul 20190.50240.53020.49150.49150.4915-
28 Jun 20190.51080.54780.51080.53480.5348-
27 Jun 20190.58120.58120.56120.57200.5720-
26 Jun 20190.48460.60940.48460.58220.5822-
25 Jun 20190.50080.53260.47620.47620.4762-
24 Jun 20190.50360.54820.50360.52860.5286-
21 Jun 20190.49510.54020.49510.54020.5402-
20 Jun 20190.51380.51420.51320.51320.5132-
19 Jun 20190.52860.56000.52860.54300.5430-
18 Jun 20190.53860.55900.53860.55740.5574-
17 Jun 20190.55520.57580.53000.53020.5302-
14 Jun 20190.54240.58060.54240.58060.58062,000
13 Jun 20190.54920.57400.54920.56900.5690-
12 Jun 20190.54160.57880.54160.57880.5788-
11 Jun 20190.54160.57220.53420.53420.5342-
07 Jun 20190.56040.58880.56040.58200.5820-
06 Jun 20190.56200.59380.54660.54760.5476-
05 Jun 20190.56620.59040.55200.55200.5520-
04 Jun 20190.55500.59780.55500.59380.5938-
03 Jun 20190.55580.59040.54720.54720.5472-
31 May 20190.59960.59960.59960.59960.5996-
30 May 20190.60480.60480.60480.60480.6048-
29 May 20190.60760.60760.60760.60760.6076-
28 May 20190.59240.59240.59240.59240.5924-
27 May 20190.59920.59920.59920.59920.5992-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more