UK markets close in 6 hours 29 minutes

DISTRIB.INTL DE A.EO 0,01 (DI6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0136+0.0001 (+0.74%)
As of 08:05AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20210.01360.01360.01360.01360.0136140
07 Dec 2021------
06 Dec 20210.01310.01310.01310.01310.0131-
03 Dec 20210.01370.01370.01370.01370.0137-
02 Dec 20210.01400.01400.01400.01400.0140-
01 Dec 20210.01440.01440.01440.01440.0144-
30 Nov 20210.01430.01430.01430.01430.0143-
29 Nov 20210.01450.01450.01450.01450.0145-
26 Nov 20210.01490.01490.01490.01490.0149-
25 Nov 20210.01470.01470.01470.01470.0147-
24 Nov 20210.01460.01460.01460.01460.0146-
23 Nov 20210.01500.01500.01500.01500.0150-
22 Nov 20210.01480.01480.01480.01480.0148-
19 Nov 20210.01550.01550.01550.01550.0155-
18 Nov 20210.01570.01570.01570.01570.0157-
17 Nov 20210.01630.01630.01630.01630.0163-
16 Nov 20210.01650.01650.01650.01650.0165-
15 Nov 20210.01620.01620.01620.01620.0162-
12 Nov 20210.01590.01590.01590.01590.0159-
11 Nov 20210.01560.01560.01560.01560.0156-
10 Nov 20210.01640.01640.01640.01640.0164-
09 Nov 20210.01530.01530.01530.01530.0153-
08 Nov 20210.01450.01450.01450.01450.0145-
05 Nov 20210.01480.01480.01480.01480.0148-
04 Nov 20210.01390.01390.01390.01390.0139-
03 Nov 20210.01360.01360.01360.01360.0136-
02 Nov 20210.01380.01380.01380.01380.0138-
01 Nov 20210.01380.01380.01380.01380.0138-
29 Oct 20210.01360.01360.01360.01360.0136-
28 Oct 20210.01340.01340.01340.01340.0134-
27 Oct 20210.01310.01310.01310.01310.0131-
26 Oct 20210.01290.01290.01290.01290.0129-
25 Oct 20210.01310.01310.01310.01310.0131-
22 Oct 20210.01360.01360.01360.01360.0136-
21 Oct 20210.01320.01320.01320.01320.0132-
20 Oct 20210.01380.01380.01380.01380.0138-
19 Oct 20210.01420.01420.01420.01420.0142-
18 Oct 20210.01410.01410.01410.01410.0141-
15 Oct 20210.01410.01410.01410.01410.0141-
14 Oct 20210.01400.01400.01400.01400.0140-
13 Oct 20210.01370.01370.01370.01370.0137-
12 Oct 20210.01380.01380.01380.01380.0138-
11 Oct 20210.01850.01850.01850.01850.0185-
08 Oct 20210.00860.00860.00860.00860.0086-
07 Oct 20210.00770.00770.00770.00770.0077-
06 Oct 20210.00690.00690.00690.00690.0069-
05 Oct 20210.00720.00720.00720.00720.0072-
04 Oct 20210.00680.00680.00680.00680.0068-
01 Oct 20210.00650.00650.00650.00650.0065-
30 Sept 20210.00680.00680.00680.00680.0068-
29 Sept 20210.00750.00750.00750.00750.0075-
28 Sept 20210.00820.00820.00820.00820.0082-
27 Sept 20210.00640.00640.00640.00640.0064-
24 Sept 20210.00670.00670.00670.00670.0067-
23 Sept 20210.00610.00610.00610.00610.0061-
22 Sept 20210.00800.00800.00800.00800.0080-
21 Sept 20210.00820.00820.00820.00820.0082-
20 Sept 20210.01500.01500.01500.01500.0150-
17 Sept 20210.00980.00980.00980.00980.0098-
16 Sept 20210.01700.01700.01700.01700.0170-
15 Sept 20210.01150.01150.01150.01150.0115-
14 Sept 20210.01130.01130.01130.01130.0113-
13 Sept 20210.01120.01120.01120.01120.0112-
10 Sept 20210.01200.01200.01200.01200.0120-
09 Sept 20210.01190.01190.01190.01190.0119-
08 Sept 20210.01190.01190.01190.01190.0119-
07 Sept 20210.01200.01200.01200.01200.0120-
06 Sept 20210.01210.01210.01210.01210.0121-
03 Sept 20210.01220.01220.01220.01220.0122-
02 Sept 20210.01210.01210.01210.01210.0121-
01 Sept 20210.01220.01220.01220.01220.0122-
31 Aug 20210.01220.01220.01220.01220.0122-
30 Aug 20210.01210.01210.01210.01210.0121-
27 Aug 20210.01210.01210.01210.01210.0121-
26 Aug 20210.01200.01200.01200.01200.0120-
25 Aug 20210.01200.01200.01200.01200.0120-
24 Aug 20210.01230.01230.01230.01230.0123-
23 Aug 20210.01230.01230.01230.01230.0123-
20 Aug 20210.01220.01220.01220.01220.0122-
19 Aug 20210.01200.01200.01200.01200.0120-
18 Aug 20210.01300.01300.01300.01300.0130-
17 Aug 20210.01310.01310.01310.01310.0131-
16 Aug 20210.01290.01290.01290.01290.0129-
13 Aug 20210.01420.01420.01420.01420.0142-
12 Aug 20210.01450.01450.01450.01450.0145-
11 Aug 20210.01520.01520.01520.01520.0152-
10 Aug 20210.01630.01630.01630.01630.0163-
09 Aug 20210.01600.01600.01600.01600.0160-
06 Aug 20210.01730.01730.01730.01730.0173-
05 Aug 20210.01650.01650.01650.01650.0165-
04 Aug 20210.01620.01620.01620.01620.0162-
03 Aug 20210.01820.01820.01820.01820.0182-
02 Aug 20210.01840.01840.01840.01840.0184-
30 Jul 20210.02110.02110.02110.02110.0211-
29 Jul 20210.02170.02170.02170.02170.0217-
28 Jul 20210.02060.02060.02060.02060.0206-
27 Jul 20210.02160.02160.02160.02160.0216-
26 Jul 20210.01560.01560.01560.01560.0156-
23 Jul 20210.01520.01520.01520.01520.0152-
22 Jul 20210.01560.01560.01560.01560.0156-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...