What the budget means for your taxes, housing, pensions and more

How announcements made by chancellor Rishi Sunak will impact your income and finances

SPDR Dow Jones Industrial Average ETF Trust (DIA.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

261.20+0.80 (+0.31%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Mar 2021	261.15	261.20	261.15	261.20	261.20	541
02 Mar 2021	-	-	-	-	-	-
01 Mar 2021	-	-	-	-	-	-
26 Feb 2021	257.65	258.00	257.55	257.55	257.55	13
25 Feb 2021	261.80	262.30	260.05	260.05	260.05	90
24 Feb 2021	259.15	261.60	259.15	261.60	261.60	-
23 Feb 2021	259.85	259.85	258.80	258.80	258.80	-
22 Feb 2021	258.55	259.15	258.55	259.15	259.15	-
19 Feb 2021	259.65	260.45	259.65	260.45	260.45	-
18 Feb 2021	262.30	262.30	260.10	260.10	260.10	-
17 Feb 2021	261.20	261.75	261.20	261.75	261.75	-
16 Feb 2021	261.35	261.35	260.45	260.45	260.45	-
15 Feb 2021	259.80	261.30	259.80	261.30	261.30	514
12 Feb 2021	259.30	259.60	259.30	259.45	259.45	15
11 Feb 2021	259.85	260.00	259.60	259.60	259.60	4
10 Feb 2021	259.55	259.55	258.65	258.70	258.70	3
09 Feb 2021	259.65	260.00	259.20	259.20	259.20	7
08 Feb 2021	259.50	259.80	259.50	259.80	259.80	-
05 Feb 2021	260.00	260.00	259.10	259.10	259.10	-
04 Feb 2021	255.55	258.90	255.55	258.90	258.90	7
03 Feb 2021	256.45	256.45	254.95	254.95	254.95	86
02 Feb 2021	251.60	256.00	251.60	256.00	256.00	-
01 Feb 2021	247.70	249.85	247.70	249.85	249.85	17
29 Jan 2021	250.25	250.25	248.40	248.40	248.40	-
28 Jan 2021	250.15	254.45	250.15	254.45	254.45	-
27 Jan 2021	253.70	253.70	252.65	252.65	252.65	-
26 Jan 2021	254.60	254.75	254.60	254.75	254.75	-
25 Jan 2021	249.25	255.10	249.25	253.20	253.20	6
22 Jan 2021	255.30	255.30	254.75	254.75	254.75	-
21 Jan 2021	257.85	257.85	256.55	256.55	256.55	-
20 Jan 2021	254.55	257.00	254.55	257.00	257.00	-
19 Jan 2021	255.70	256.00	254.80	254.80	254.80	12
18 Jan 2021	254.75	255.20	254.75	255.20	255.20	12
15 Jan 2021	254.40	254.85	253.65	254.85	254.85	1
14 Jan 2021	256.65	256.65	255.90	256.65	256.65	45
13 Jan 2021	255.05	255.40	255.05	255.40	255.40	-
12 Jan 2021	255.40	255.40	255.30	255.30	255.30	2
11 Jan 2021	254.95	255.10	254.95	255.10	255.10	2
08 Jan 2021	255.10	255.10	252.75	252.75	252.75	15
07 Jan 2021	252.05	253.50	252.05	253.50	253.50	-
06 Jan 2021	246.35	251.60	246.35	251.60	251.60	3
05 Jan 2021	245.85	246.35	245.60	246.35	246.35	20
04 Jan 2021	249.40	249.40	245.25	245.25	245.25	6
31 Dec 2020	247.25	247.60	247.25	247.60	247.60	-
30 Dec 2020	247.85	248.10	247.85	248.10	248.10	2
29 Dec 2020	249.80	249.80	247.95	247.95	247.95	2
28 Dec 2020	248.10	249.00	248.10	249.00	249.00	5
24 Dec 2020	247.40	247.55	247.40	247.55	247.55	-
23 Dec 2020	246.15	247.70	246.15	247.70	247.70	20
22 Dec 2020	246.70	247.15	246.70	247.15	247.15	1
21 Dec 2020	247.15	247.15	245.55	245.55	245.55	73
18 Dec 2020	246.70	246.70	245.95	246.15	246.15	20
17 Dec 2020	248.10	248.10	247.40	247.40	247.40	-
16 Dec 2020	248.90	248.90	247.55	248.35	248.35	22
15 Dec 2020	246.90	247.45	246.90	247.45	247.45	-
14 Dec 2020	249.20	249.95	248.40	248.40	248.40	22
11 Dec 2020	247.90	247.90	247.35	247.35	247.35	-
10 Dec 2020	249.10	249.10	248.25	248.25	248.25	-
09 Dec 2020	249.65	249.65	249.50	249.50	249.50	10
08 Dec 2020	247.45	249.30	247.45	249.30	249.30	2
07 Dec 2020	249.10	249.10	248.15	248.15	248.15	-
04 Dec 2020	247.45	248.65	247.45	248.65	248.65	4
03 Dec 2020	246.70	247.45	246.10	247.45	247.45	40
02 Dec 2020	246.35	246.80	245.95	246.80	246.80	53
01 Dec 2020	249.75	249.75	248.95	248.95	248.95	-
30 Nov 2020	248.05	248.05	246.80	246.80	246.80	-
27 Nov 2020	250.35	250.35	249.85	249.85	249.85	-
26 Nov 2020	250.85	251.00	250.85	251.00	251.00	-
25 Nov 2020	252.65	252.65	251.20	251.20	251.20	542
24 Nov 2020	251.60	252.65	251.60	252.65	252.65	-
23 Nov 2020	247.75	248.35	247.75	248.35	248.35	-
20 Nov 2020	246.90	247.85	246.90	247.85	247.85	-
19 Nov 2020	249.30	249.30	247.95	248.00	248.00	1
18 Nov 2020	250.45	252.55	250.45	252.55	252.55	-
17 Nov 2020	252.35	252.35	251.10	251.10	251.10	4
16 Nov 2020	251.45	253.05	251.45	253.05	253.05	-
13 Nov 2020	246.50	248.10	246.45	248.10	248.10	1
12 Nov 2020	248.10	248.10	247.80	247.80	247.80	8
11 Nov 2020	250.25	250.95	250.25	250.95	250.95	7
10 Nov 2020	247.25	248.15	246.80	248.15	248.15	16
09 Nov 2020	241.75	249.20	241.75	249.20	249.20	61
06 Nov 2020	239.45	239.45	238.60	238.60	238.60	-
05 Nov 2020	240.50	240.50	239.95	240.45	240.45	13
04 Nov 2020	235.00	240.10	234.85	240.10	240.10	36
03 Nov 2020	232.55	235.20	232.55	235.20	235.20	8
02 Nov 2020	228.60	231.30	228.60	231.30	231.30	-
30 Oct 2020	224.75	226.70	224.75	226.70	226.70	-
29 Oct 2020	228.30	228.35	225.00	228.35	228.35	200
28 Oct 2020	232.10	232.10	227.45	227.45	227.45	150
27 Oct 2020	234.70	234.70	232.95	232.95	232.95	-
26 Oct 2020	235.85	235.85	233.10	233.10	233.10	-
23 Oct 2020	240.00	240.00	238.95	238.95	238.95	-
22 Oct 2020	237.05	238.25	237.05	238.25	238.25	-
21 Oct 2020	239.80	239.80	238.15	238.15	238.15	-
20 Oct 2020	240.15	240.20	239.45	239.45	239.45	15
19 Oct 2020	245.05	245.05	245.05	245.05	245.05	431
16 Oct 2020	243.45	245.10	243.45	245.10	245.10	-
15 Oct 2020	242.00	242.55	242.00	242.55	242.55	-
14 Oct 2020	244.85	244.85	243.75	243.75	243.75	-
13 Oct 2020	244.35	245.05	244.35	245.05	245.05	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,559.10+150.93(+0.51%)

HANG SENG29,880.42+784.56(+2.70%)

CRUDE OIL61.63+1.88(+3.15%)

What the budget means for your taxes, housing, pensions and more

SPDR Dow Jones Industrial Average ETF Trust (DIA.AS)

NIKKEI 225
29,559.10
+150.93(+0.51%)

HANG SENG
29,880.42
+784.56(+2.70%)

CRUDE OIL
61.63
+1.88(+3.15%)