UK markets close in 7 hours 7 minutes

Distribuidora Internacional de Alimentación, S.A. (DIA.MC)

MCE - MCE Delayed price. Currency in EUR
Add to watchlist
0.01290.0000 (0.00%)
As of 10:05AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.01290.01290.01280.01290.012912,067,246
24 Apr 20240.01320.01330.01280.01290.012943,958,801
23 Apr 20240.01350.01370.01320.01320.013252,228,749
22 Apr 20240.01350.01370.01320.01350.013561,562,399
19 Apr 20240.01240.01350.01240.01320.013290,040,420
18 Apr 20240.01250.01260.01240.01260.012616,299,483
17 Apr 20240.01230.01260.01230.01240.01249,345,716
16 Apr 20240.01260.01270.01240.01240.012416,314,297
15 Apr 20240.01260.01270.01260.01270.01279,677,504
12 Apr 20240.01250.01270.01250.01260.01263,072,516
11 Apr 20240.01270.01270.01250.01260.01263,883,408
10 Apr 20240.01240.01270.01230.01260.012618,523,288
09 Apr 20240.01260.01260.01240.01250.012518,901,530
08 Apr 20240.01250.01260.01240.01250.01255,320,272
05 Apr 20240.01270.01270.01240.01240.012423,503,591
04 Apr 20240.01270.01280.01260.01270.01276,441,153
03 Apr 20240.01300.01300.01260.01280.012814,347,520
02 Apr 20240.01260.01300.01260.01290.012913,983,929
28 Mar 20240.01270.01270.01260.01260.01267,096,449
27 Mar 20240.01270.01280.01260.01280.012822,270,380
26 Mar 20240.01260.01280.01260.01280.012811,939,434
25 Mar 20240.01280.01280.01260.01270.01274,115,133
22 Mar 20240.01280.01290.01270.01270.01279,101,020
21 Mar 20240.01290.01310.01280.01280.012824,934,194
20 Mar 20240.01280.01300.01260.01290.012921,352,291
19 Mar 20240.01290.01290.01260.01280.01286,469,965
18 Mar 20240.01270.01280.01260.01280.01288,859,378
15 Mar 20240.01280.01280.01260.01260.012622,281,395
14 Mar 20240.01250.01300.01240.01260.012632,956,930
13 Mar 20240.01250.01250.01230.01240.01243,111,278
12 Mar 20240.01230.01250.01220.01240.01249,440,332
11 Mar 20240.01220.01240.01220.01230.01236,243,748
08 Mar 20240.01220.01240.01220.01230.012311,588,481
07 Mar 20240.01230.01230.01210.01230.01239,760,456
06 Mar 20240.01240.01240.01210.01220.012214,853,245
05 Mar 20240.01240.01250.01220.01230.012317,684,169
04 Mar 20240.01280.01280.01240.01250.012513,104,894
01 Mar 20240.01280.01280.01260.01270.012710,203,426
29 Feb 20240.01230.01280.01220.01280.012859,058,604
28 Feb 20240.01260.01260.01210.01230.012336,789,262
27 Feb 20240.01300.01320.01250.01250.012526,249,833
26 Feb 20240.01290.01340.01290.01310.013123,237,757
23 Feb 20240.01290.01300.01260.01280.012835,407,937
22 Feb 20240.01230.01310.01220.01290.012957,570,935
21 Feb 20240.01200.01240.01200.01220.012213,221,056
20 Feb 20240.01190.01210.01190.01210.012114,215,946
19 Feb 20240.01200.01210.01190.01190.01194,122,988
16 Feb 20240.01190.01210.01190.01200.01204,323,004
15 Feb 20240.01200.01210.01190.01210.012112,869,920
14 Feb 20240.01210.01210.01200.01200.01207,368,684
13 Feb 20240.01220.01220.01200.01200.01204,510,985
12 Feb 20240.01210.01220.01200.01200.01203,946,704
09 Feb 20240.01220.01220.01200.01210.012111,162,870
08 Feb 20240.01230.01250.01220.01230.01237,511,778
07 Feb 20240.01200.01250.01200.01230.012321,037,178
06 Feb 20240.01200.01220.01200.01200.01205,705,265
05 Feb 20240.01220.01220.01200.01200.01208,052,914
02 Feb 20240.01200.01220.01200.01200.01207,915,557
01 Feb 20240.01210.01210.01190.01190.01195,602,583
31 Jan 20240.01220.01220.01200.01200.01209,712,132
30 Jan 20240.01220.01220.01200.01200.012013,236,127
29 Jan 20240.01220.01230.01210.01220.012212,780,856
26 Jan 20240.01250.01250.01220.01230.012327,287,109
25 Jan 20240.01270.01280.01240.01250.012518,894,988
24 Jan 20240.01260.01280.01260.01280.01287,960,630
23 Jan 20240.01280.01280.01260.01260.01269,588,953
22 Jan 20240.01270.01270.01240.01260.012611,998,461
19 Jan 20240.01280.01280.01250.01270.012711,653,519
18 Jan 20240.01290.01290.01270.01270.012719,069,438
17 Jan 20240.01300.01320.01280.01280.012811,752,502
16 Jan 20240.01320.01320.01290.01310.013118,101,844
15 Jan 20240.01310.01310.01290.01300.013010,739,118
12 Jan 20240.01290.01300.01280.01290.012912,062,597
11 Jan 20240.01310.01330.01290.01290.012927,061,942
10 Jan 20240.01350.01360.01310.01320.013219,223,670
09 Jan 20240.01380.01390.01330.01340.013440,717,576
08 Jan 20240.01340.01370.01330.01370.013746,278,098
05 Jan 20240.01310.01340.01300.01320.013233,244,088
04 Jan 20240.01310.01330.01280.01310.013138,971,589
03 Jan 20240.01210.01320.01210.01290.012989,280,598
02 Jan 20240.01200.01220.01190.01210.012114,094,884
29 Dec 20230.01210.01220.01180.01180.011847,483,247
28 Dec 20230.01180.01210.01180.01210.012167,111,649
27 Dec 20230.01190.01190.01170.01190.011922,604,902
22 Dec 20230.01180.01200.01170.01200.012016,024,996
21 Dec 20230.01180.01200.01180.01180.011811,743,900
20 Dec 20230.01190.01200.01170.01180.011819,990,290
19 Dec 20230.01200.01200.01190.01190.01198,403,631
18 Dec 20230.01200.01210.01200.01200.01208,934,873
15 Dec 20230.01200.01220.01180.01210.012118,497,848
14 Dec 20230.01190.01200.01180.01200.012011,396,683
13 Dec 20230.01190.01200.01180.01190.01199,602,055
12 Dec 20230.01190.01200.01190.01200.01204,493,379
11 Dec 20230.01210.01220.01190.01190.011918,543,536
08 Dec 20230.01200.01210.01190.01210.01215,413,220
07 Dec 20230.01200.01210.01190.01200.01206,835,781
06 Dec 20230.01200.01210.01190.01200.01209,932,081
05 Dec 20230.01200.01220.01190.01200.012032,669,328
04 Dec 20230.01200.01210.01190.01190.011931,892,600
01 Dec 20230.01200.01200.01170.01200.012025,083,067
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...