SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00310000 | 2024-05-20 3:04PM EDT | 310.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240607C00345000 | 2024-05-13 3:11PM EDT | 345.00 | 50.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240607C00350000 | 2024-06-05 2:44PM EDT | 350.00 | 39.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240607C00355000 | 2024-05-13 3:12PM EDT | 355.00 | 40.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240607C00360000 | 2024-06-05 2:44PM EDT | 360.00 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA240607C00365000 | 2024-05-30 10:11AM EDT | 365.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240607C00369000 | 2024-06-03 9:33AM EDT | 369.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 18 | 7 | 0.00% |
| DIA240607C00370000 | 2024-06-05 12:37PM EDT | 370.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.00% |
| DIA240607C00371000 | 2024-06-03 3:43PM EDT | 371.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DIA240607C00372000 | 2024-06-03 10:35AM EDT | 372.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240607C00372500 | 2024-06-05 2:54PM EDT | 372.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DIA240607C00373000 | 2024-05-31 9:30AM EDT | 373.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240607C00374000 | 2024-06-03 9:47AM EDT | 374.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240607C00375000 | 2024-06-05 3:40PM EDT | 375.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DIA240607C00376000 | 2024-06-05 10:17AM EDT | 376.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DIA240607C00377000 | 2024-06-04 2:09PM EDT | 377.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| DIA240607C00377500 | 2024-06-03 9:30AM EDT | 377.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| DIA240607C00378000 | 2024-06-05 9:43AM EDT | 378.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| DIA240607C00379000 | 2024-06-05 9:43AM EDT | 379.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| DIA240607C00380000 | 2024-06-05 11:42AM EDT | 380.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 58 | 222 | 0.00% |
| DIA240607C00381000 | 2024-06-05 3:14PM EDT | 381.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 212 | 526 | 0.00% |
| DIA240607C00382000 | 2024-06-05 3:30PM EDT | 382.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 148 | 1,704 | 0.00% |
| DIA240607C00382500 | 2024-06-05 3:02PM EDT | 382.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 32 | 476 | 0.00% |
| DIA240607C00383000 | 2024-06-05 3:59PM EDT | 383.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 112 | 862 | 0.00% |
| DIA240607C00384000 | 2024-06-05 4:00PM EDT | 384.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 104 | 1,434 | 0.00% |
| DIA240607C00385000 | 2024-06-05 3:59PM EDT | 385.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 543 | 1,489 | 0.00% |
| DIA240607C00386000 | 2024-06-05 3:52PM EDT | 386.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 530 | 914 | 0.00% |
| DIA240607C00387000 | 2024-06-05 3:57PM EDT | 387.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,538 | 791 | 0.00% |
| DIA240607C00387500 | 2024-06-05 4:10PM EDT | 387.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 975 | 899 | 0.00% |
| DIA240607C00388000 | 2024-06-05 4:11PM EDT | 388.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,813 | 428 | 0.00% |
| DIA240607C00389000 | 2024-06-05 4:08PM EDT | 389.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,484 | 3,456 | 0.39% |
| DIA240607C00390000 | 2024-06-05 4:14PM EDT | 390.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,983 | 1,572 | 1.56% |
| DIA240607C00391000 | 2024-06-05 4:13PM EDT | 391.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 772 | 3,871 | 3.13% |
| DIA240607C00392000 | 2024-06-05 4:14PM EDT | 392.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 380 | 815 | 3.13% |
| DIA240607C00392500 | 2024-06-05 3:31PM EDT | 392.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 298 | 219 | 3.13% |
| DIA240607C00393000 | 2024-06-05 4:13PM EDT | 393.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 324 | 3,113 | 3.13% |
| DIA240607C00394000 | 2024-06-05 4:13PM EDT | 394.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 760 | 653 | 6.25% |
| DIA240607C00395000 | 2024-06-05 3:27PM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 3,208 | 6.25% |
| DIA240607C00396000 | 2024-06-05 3:50PM EDT | 396.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 610 | 6.25% |
| DIA240607C00397000 | 2024-06-05 3:54PM EDT | 397.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 190 | 6.25% |
| DIA240607C00397500 | 2024-06-05 2:24PM EDT | 397.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,483 | 6.25% |
| DIA240607C00398000 | 2024-06-05 3:09PM EDT | 398.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 1,442 | 6.25% |
| DIA240607C00399000 | 2024-06-05 2:55PM EDT | 399.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| DIA240607C00400000 | 2024-06-05 3:37PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 325 | 12.50% |
| DIA240607C00401000 | 2024-06-05 3:55PM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 12.50% |
| DIA240607C00402000 | 2024-06-05 3:20PM EDT | 402.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| DIA240607C00403000 | 2024-06-04 1:57PM EDT | 403.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| DIA240607C00404000 | 2024-06-03 3:05PM EDT | 404.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| DIA240607C00405000 | 2024-06-04 3:25PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| DIA240607C00406000 | 2024-05-31 3:50PM EDT | 406.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DIA240607C00407000 | 2024-05-30 9:32AM EDT | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| DIA240607C00408000 | 2024-06-05 12:32PM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| DIA240607C00409000 | 2024-05-21 3:58PM EDT | 409.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| DIA240607C00410000 | 2024-06-04 2:26PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,184 | 12.50% |
| DIA240607C00411000 | 2024-05-28 10:48AM EDT | 411.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 12.50% |
| DIA240607C00412000 | 2024-05-24 2:13PM EDT | 412.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DIA240607C00413000 | 2024-05-23 10:12AM EDT | 413.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DIA240607C00414000 | 2024-05-20 10:34AM EDT | 414.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DIA240607C00415000 | 2024-06-04 2:26PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| DIA240607C00416000 | 2024-05-23 1:01PM EDT | 416.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DIA240607C00420000 | 2024-06-03 1:10PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 25.00% |
| DIA240607C00425000 | 2024-05-17 12:36PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DIA240607C00430000 | 2024-05-21 3:32PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DIA240607C00445000 | 2024-05-10 2:30PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DIA240607C00450000 | 2024-05-10 3:27PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00255000 | 2024-05-01 1:16PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 171.88% |
| DIA240607P00260000 | 2024-05-01 12:30PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 162.50% |
| DIA240607P00275000 | 2024-05-01 11:25AM EDT | 275.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
| DIA240607P00295000 | 2024-05-06 2:33PM EDT | 295.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 27 | 115.63% |
| DIA240607P00300000 | 2024-05-15 3:16PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 135 | 50.00% |
| DIA240607P00305000 | 2024-05-30 10:20AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| DIA240607P00310000 | 2024-05-30 10:21AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| DIA240607P00315000 | 2024-05-30 3:44PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 189 | 50.00% |
| DIA240607P00320000 | 2024-05-23 10:41AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 50.00% |
| DIA240607P00325000 | 2024-05-21 2:54PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| DIA240607P00330000 | 2024-05-31 2:26PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| DIA240607P00336000 | 2024-05-31 2:55PM EDT | 336.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| DIA240607P00337000 | 2024-05-31 2:56PM EDT | 337.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 50.00% |
| DIA240607P00338000 | 2024-05-31 3:11PM EDT | 338.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| DIA240607P00339000 | 2024-05-31 3:34PM EDT | 339.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 50.00% |
| DIA240607P00340000 | 2024-05-22 12:16PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| DIA240607P00345000 | 2024-05-31 12:58PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| DIA240607P00346000 | 2024-05-31 3:52PM EDT | 346.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DIA240607P00349000 | 2024-05-29 11:33AM EDT | 349.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DIA240607P00350000 | 2024-06-03 11:57AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DIA240607P00351000 | 2024-06-04 11:05AM EDT | 351.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| DIA240607P00352000 | 2024-06-03 3:59PM EDT | 352.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DIA240607P00354000 | 2024-05-30 12:35PM EDT | 354.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| DIA240607P00355000 | 2024-06-05 10:19AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| DIA240607P00356000 | 2024-06-04 3:32PM EDT | 356.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| DIA240607P00357000 | 2024-06-04 2:13PM EDT | 357.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 44.53% |
| DIA240607P00358000 | 2024-05-31 3:35PM EDT | 358.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DIA240607P00359000 | 2024-06-05 9:39AM EDT | 359.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| DIA240607P00360000 | 2024-06-05 10:15AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 25.00% |
| DIA240607P00361000 | 2024-06-04 2:46PM EDT | 361.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| DIA240607P00362000 | 2024-06-05 9:30AM EDT | 362.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| DIA240607P00363000 | 2024-05-31 1:06PM EDT | 363.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 152 | 152 | 25.00% |
| DIA240607P00364000 | 2024-06-03 11:28AM EDT | 364.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 25.00% |
| DIA240607P00365000 | 2024-06-05 2:20PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| DIA240607P00366000 | 2024-06-05 12:17PM EDT | 366.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 12.50% |
| DIA240607P00367000 | 2024-06-05 3:19PM EDT | 367.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,332 | 12.50% |
| DIA240607P00368000 | 2024-06-05 3:23PM EDT | 368.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 383 | 12.50% |
| DIA240607P00369000 | 2024-06-05 3:20PM EDT | 369.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 540 | 12.50% |
| DIA240607P00370000 | 2024-06-05 2:33PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,010 | 12.50% |
| DIA240607P00371000 | 2024-06-05 3:23PM EDT | 371.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 12.50% |
| DIA240607P00372000 | 2024-06-05 2:33PM EDT | 372.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 515 | 12.50% |
| DIA240607P00372500 | 2024-06-05 3:22PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| DIA240607P00373000 | 2024-06-05 2:24PM EDT | 373.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 132 | 12.50% |
| DIA240607P00374000 | 2024-06-05 2:38PM EDT | 374.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 12.50% |
| DIA240607P00375000 | 2024-06-05 3:22PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 1,206 | 12.50% |
| DIA240607P00376000 | 2024-06-05 3:21PM EDT | 376.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 431 | 12.50% |
| DIA240607P00377000 | 2024-06-05 2:32PM EDT | 377.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 390 | 12.50% |
| DIA240607P00377500 | 2024-06-05 3:19PM EDT | 377.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 134 | 12.50% |
| DIA240607P00378000 | 2024-06-05 3:35PM EDT | 378.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,087 | 2,205 | 6.25% |
| DIA240607P00379000 | 2024-06-05 12:43PM EDT | 379.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 231 | 487 | 6.25% |
| DIA240607P00380000 | 2024-06-05 3:46PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 364 | 1,432 | 6.25% |
| DIA240607P00381000 | 2024-06-05 4:06PM EDT | 381.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 385 | 6.25% |
| DIA240607P00382000 | 2024-06-05 4:13PM EDT | 382.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 191 | 759 | 6.25% |
| DIA240607P00382500 | 2024-06-05 2:45PM EDT | 382.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 589 | 444 | 6.25% |
| DIA240607P00383000 | 2024-06-05 4:00PM EDT | 383.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 911 | 972 | 6.25% |
| DIA240607P00384000 | 2024-06-05 4:12PM EDT | 384.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 297 | 897 | 3.13% |
| DIA240607P00385000 | 2024-06-05 4:14PM EDT | 385.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,009 | 1,441 | 3.13% |
| DIA240607P00386000 | 2024-06-05 4:11PM EDT | 386.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,482 | 1,045 | 3.13% |
| DIA240607P00387000 | 2024-06-05 3:59PM EDT | 387.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 790 | 804 | 1.56% |
| DIA240607P00387500 | 2024-06-05 3:54PM EDT | 387.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 698 | 311 | 0.78% |
| DIA240607P00388000 | 2024-06-05 4:09PM EDT | 388.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 627 | 371 | 0.78% |
| DIA240607P00389000 | 2024-06-05 4:01PM EDT | 389.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 190 | 259 | 0.00% |
| DIA240607P00390000 | 2024-06-05 3:09PM EDT | 390.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 71 | 1,072 | 0.00% |
| DIA240607P00391000 | 2024-06-05 3:00PM EDT | 391.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 296 | 0.00% |
| DIA240607P00392000 | 2024-06-05 3:00PM EDT | 392.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| DIA240607P00392500 | 2024-06-05 10:05AM EDT | 392.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DIA240607P00393000 | 2024-06-05 11:20AM EDT | 393.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DIA240607P00394000 | 2024-06-03 11:46AM EDT | 394.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| DIA240607P00395000 | 2024-05-31 3:33PM EDT | 395.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| DIA240607P00396000 | 2024-06-05 2:50PM EDT | 396.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 600 | 1,026 | 0.00% |
| DIA240607P00397000 | 2024-05-31 9:52AM EDT | 397.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240607P00397500 | 2024-05-29 12:37PM EDT | 397.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240607P00398000 | 2024-05-31 2:46PM EDT | 398.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240607P00399000 | 2024-06-05 10:17AM EDT | 399.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DIA240607P00400000 | 2024-06-05 2:50PM EDT | 400.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 620 | 15 | 0.00% |
| DIA240607P00401000 | 2024-05-23 12:21PM EDT | 401.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240607P00402000 | 2024-05-31 2:49PM EDT | 402.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 17 | 10 | 0.00% |
| DIA240607P00403000 | 2024-05-22 2:22PM EDT | 403.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240607P00404000 | 2024-05-23 1:37PM EDT | 404.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240607P00405000 | 2024-05-22 2:02PM EDT | 405.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240607P00407000 | 2024-05-20 9:43AM EDT | 407.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240607P00410000 | 2024-06-03 3:49PM EDT | 410.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240607P00411000 | 2024-06-03 3:49PM EDT | 411.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.