UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,347.90 -45.00 (-1.88%) DOW
39,401.17 -269.87 (-0.68%) Bitcoin GBP
53,375.62 -2,079.51 (-3.75%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00150000 | 2023-06-29 9:39AM EDT | 150.00 | 191.00 | 203.00 | 208.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240621C00160000 | 2023-11-16 3:42PM EDT | 160.00 | 190.30 | 212.55 | 217.50 | 0.00 | - | - | 1 | 0.00% |
| DIA240621C00175000 | 2023-12-04 11:07AM EDT | 175.00 | 188.78 | 199.40 | 202.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00190000 | 2024-01-30 10:30AM EDT | 190.00 | 194.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240621C00195000 | 2024-01-30 10:30AM EDT | 195.00 | 189.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DIA240621C00200000 | 2023-08-24 10:11AM EDT | 200.00 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 0.00% |
| DIA240621C00205000 | 2024-05-06 2:53PM EDT | 205.00 | 184.50 | 187.90 | 191.90 | 0.00 | - | 10 | 29 | 117.16% |
| DIA240621C00210000 | 2023-08-23 11:41AM EDT | 210.00 | 139.13 | 132.00 | 136.90 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240621C00215000 | 2023-09-05 3:04PM EDT | 215.00 | 137.21 | 118.60 | 123.30 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621C00220000 | 2024-04-19 10:17AM EDT | 220.00 | 160.00 | 178.50 | 183.30 | 0.00 | - | 1 | 9 | 163.34% |
| DIA240621C00225000 | 2023-12-22 11:13AM EDT | 225.00 | 153.27 | 153.50 | 158.00 | 0.00 | - | 110 | 110 | 0.00% |
| DIA240621C00230000 | 2023-10-26 12:16PM EDT | 230.00 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00235000 | 2023-09-01 10:41AM EDT | 235.00 | 119.80 | 103.55 | 108.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240621C00245000 | 2023-08-24 10:16AM EDT | 245.00 | 107.44 | 99.50 | 104.00 | 0.00 | - | 10 | 7 | 0.00% |
| DIA240621C00250000 | 2024-04-10 1:03PM EDT | 250.00 | 136.45 | 143.70 | 148.40 | 0.00 | - | 7 | 27 | 99.35% |
| DIA240621C00255000 | 2023-08-23 11:34AM EDT | 255.00 | 97.64 | 90.00 | 94.70 | 0.00 | - | 4 | 2 | 0.00% |
| DIA240621C00260000 | 2024-03-28 11:44AM EDT | 260.00 | 140.19 | 121.65 | 126.50 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240621C00265000 | 2024-03-28 11:46AM EDT | 265.00 | 135.27 | 116.70 | 121.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 270.00 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 0.00% |
| DIA240621C00275000 | 2024-04-11 1:44PM EDT | 275.00 | 111.97 | 118.85 | 123.50 | 0.00 | - | 4 | 28 | 82.79% |
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 280.00 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 0.00% |
| DIA240621C00285000 | 2024-03-11 3:50PM EDT | 285.00 | 104.75 | 99.60 | 104.00 | 0.00 | - | 4 | 21 | 0.00% |
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 290.00 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 0.00% |
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 295.00 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240621C00300000 | 2024-05-15 1:25PM EDT | 300.00 | 99.60 | 95.20 | 95.40 | 0.00 | - | 1 | 124 | 59.13% |
| DIA240621C00305000 | 2024-05-08 10:56AM EDT | 305.00 | 85.00 | 90.25 | 90.45 | 0.00 | - | 3 | 9 | 56.62% |
| DIA240621C00310000 | 2024-05-02 12:41PM EDT | 310.00 | 72.34 | 85.25 | 85.50 | 0.00 | - | 2 | 64 | 53.88% |
| DIA240621C00315000 | 2023-12-19 1:35PM EDT | 315.00 | 68.13 | 63.20 | 68.00 | 0.00 | - | 1 | 61 | 0.00% |
| DIA240621C00320000 | 2024-02-07 4:44PM EDT | 320.00 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 39.55% |
| DIA240621C00325000 | 2024-05-02 2:54PM EDT | 325.00 | 59.56 | 70.35 | 70.55 | 0.00 | - | 3 | 782 | 46.45% |
| DIA240621C00330000 | 2024-05-15 12:00PM EDT | 330.00 | 69.31 | 65.35 | 65.55 | 0.00 | - | 5 | 820 | 43.53% |
| DIA240621C00331000 | 2024-01-17 3:31PM EDT | 331.00 | 49.19 | 58.50 | 62.95 | 0.00 | - | 1 | 3 | 0.00% |
| DIA240621C00332000 | 2024-01-17 3:31PM EDT | 332.00 | 48.20 | 57.50 | 62.00 | 0.00 | - | 1 | 5 | 22.36% |
| DIA240621C00333000 | 2024-02-27 12:38PM EDT | 333.00 | 61.07 | 66.05 | 71.00 | 0.00 | - | 1 | 2 | 67.93% |
| DIA240621C00334000 | 2024-05-21 9:30AM EDT | 334.00 | 65.05 | 61.50 | 61.70 | 0.00 | - | 3 | 4 | 42.15% |
| DIA240621C00335000 | 2024-05-16 1:39PM EDT | 335.00 | 65.89 | 60.40 | 60.65 | 0.00 | - | 6 | 457 | 41.26% |
| DIA240621C00336000 | 2023-12-12 3:08PM EDT | 336.00 | 41.95 | 45.30 | 49.80 | 0.00 | - | 4 | 4 | 0.00% |
| DIA240621C00338000 | 2023-11-09 3:13PM EDT | 338.00 | 19.31 | 34.00 | 38.70 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240621C00339000 | 2024-01-17 3:30PM EDT | 339.00 | 41.83 | 51.00 | 55.45 | 0.00 | - | 1 | 2 | 29.61% |
| DIA240621C00340000 | 2024-05-16 1:40PM EDT | 340.00 | 59.01 | 55.45 | 55.65 | 0.00 | - | 30 | 1,453 | 38.33% |
| DIA240621C00341000 | 2024-04-16 2:50PM EDT | 341.00 | 41.50 | 60.45 | 60.75 | 0.00 | - | - | 4 | 61.94% |
| DIA240621C00342000 | 2024-03-14 1:29PM EDT | 342.00 | 51.50 | 39.60 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240621C00343000 | 2024-03-12 12:28PM EDT | 343.00 | 51.49 | 43.40 | 48.00 | 0.00 | - | 2 | 17 | 0.00% |
| DIA240621C00344000 | 2023-12-11 11:36AM EDT | 344.00 | 32.00 | 38.10 | 42.50 | 0.00 | - | 30 | 31 | 0.00% |
| DIA240621C00345000 | 2024-05-16 1:40PM EDT | 345.00 | 55.99 | 50.50 | 50.75 | 0.00 | - | 32 | 688 | 35.97% |
| DIA240621C00346000 | 2024-05-08 11:22AM EDT | 346.00 | 45.42 | 49.50 | 49.75 | 0.00 | - | 250 | 282 | 35.38% |
| DIA240621C00347000 | 2024-05-16 2:14PM EDT | 347.00 | 53.50 | 48.50 | 48.75 | 0.00 | - | 1 | 16 | 34.79% |
| DIA240621C00348000 | 2024-05-21 1:05PM EDT | 348.00 | 51.75 | 47.55 | 47.85 | 0.00 | - | 34 | 37 | 34.72% |
| DIA240621C00349000 | 2023-12-28 3:45PM EDT | 349.00 | 38.80 | 37.50 | 42.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA240621C00350000 | 2024-05-23 10:03AM EDT | 350.00 | 45.75 | 45.50 | 45.80 | -4.60 | -9.14% | 1 | 3,034 | 33.28% |
| DIA240621C00351000 | 2024-05-17 9:48AM EDT | 351.00 | 49.64 | 44.55 | 44.75 | 0.00 | - | 1 | 7 | 32.43% |
| DIA240621C00352000 | 2024-04-22 9:37AM EDT | 352.00 | 32.90 | 47.55 | 47.85 | 0.00 | - | 10 | 39 | 47.75% |
| DIA240621C00353000 | 2024-02-20 12:09PM EDT | 353.00 | 41.45 | 47.50 | 52.25 | 0.00 | - | 4 | 5 | 56.38% |
| DIA240621C00354000 | 2024-05-20 10:41AM EDT | 354.00 | 48.29 | 41.55 | 41.80 | 0.00 | - | 6 | 5 | 30.91% |
| DIA240621C00355000 | 2024-05-21 1:41PM EDT | 355.00 | 44.91 | 40.65 | 40.85 | 0.00 | - | 1 | 480 | 30.55% |
| DIA240621C00356000 | 2024-05-16 1:41PM EDT | 356.00 | 45.16 | 39.65 | 39.85 | 0.00 | - | 10 | 36 | 29.95% |
| DIA240621C00357000 | 2024-05-20 9:30AM EDT | 357.00 | 44.53 | 38.60 | 38.85 | 0.00 | - | 1 | 15 | 29.35% |
| DIA240621C00360000 | 2024-05-17 10:19AM EDT | 360.00 | 40.95 | 35.65 | 35.90 | 0.00 | - | 2 | 1,255 | 27.77% |
| DIA240621C00361000 | 2024-05-07 2:41PM EDT | 361.00 | 30.84 | 34.70 | 34.90 | 0.00 | - | 7 | 39 | 27.16% |
| DIA240621C00362000 | 2024-05-15 11:45AM EDT | 362.00 | 36.50 | 33.70 | 33.90 | 0.00 | - | 2 | 25 | 26.56% |
| DIA240621C00363000 | 2024-04-18 2:24PM EDT | 363.00 | 20.71 | 38.70 | 39.00 | 0.00 | - | 20 | 57 | 45.74% |
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 364.00 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 28.84% |
| DIA240621C00365000 | 2024-05-22 10:47AM EDT | 365.00 | 35.36 | 30.80 | 31.00 | 0.00 | - | 11 | 559 | 25.14% |
| DIA240621C00366000 | 2024-01-04 11:04AM EDT | 366.00 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 30.91% |
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 367.00 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 37.45% |
| DIA240621C00368000 | 2024-05-06 10:25AM EDT | 368.00 | 22.83 | 27.80 | 28.00 | 0.00 | - | 1 | 50 | 23.27% |
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 369.00 | 21.62 | 26.80 | 27.05 | 0.00 | - | 2 | 7 | 22.83% |
| DIA240621C00370000 | 2024-05-23 11:57AM EDT | 370.00 | 26.20 | 25.85 | 26.10 | -1.70 | -6.09% | 13 | 1,171 | 22.39% |
| DIA240621C00371000 | 2024-05-16 1:33PM EDT | 371.00 | 30.64 | 24.85 | 25.05 | 0.00 | - | 7 | 536 | 21.56% |
| DIA240621C00372000 | 2024-05-09 9:54AM EDT | 372.00 | 21.73 | 23.90 | 24.15 | 0.00 | - | 1 | 62 | 21.29% |
| DIA240621C00375000 | 2024-05-23 10:20AM EDT | 375.00 | 20.75 | 21.00 | 21.25 | -3.00 | -12.63% | 3 | 1,212 | 19.67% |
| DIA240621C00380000 | 2024-05-22 1:52PM EDT | 380.00 | 19.59 | 16.25 | 16.50 | 0.00 | - | 4 | 667 | 17.04% |
| DIA240621C00385000 | 2024-05-23 9:48AM EDT | 385.00 | 11.95 | 11.70 | 11.90 | -2.49 | -17.24% | 12 | 952 | 14.47% |
| DIA240621C00390000 | 2024-05-23 10:00AM EDT | 390.00 | 7.98 | 7.65 | 7.85 | -1.60 | -16.70% | 13 | 2,637 | 12.59% |
| DIA240621C00395000 | 2024-05-23 11:43AM EDT | 395.00 | 4.45 | 4.35 | 4.45 | -1.50 | -25.95% | 306 | 4,614 | 10.96% |
| DIA240621C00400000 | 2024-05-23 11:59AM EDT | 400.00 | 2.13 | 2.10 | 2.12 | -1.12 | -34.46% | 443 | 6,457 | 9.93% |
| DIA240621C00405000 | 2024-05-23 11:37AM EDT | 405.00 | 0.84 | 0.83 | 0.88 | -0.55 | -39.57% | 626 | 6,135 | 9.49% |
| DIA240621C00410000 | 2024-05-23 11:54AM EDT | 410.00 | 0.31 | 0.30 | 0.32 | -0.26 | -45.61% | 37 | 3,298 | 9.31% |
| DIA240621C00415000 | 2024-05-23 11:54AM EDT | 415.00 | 0.12 | 0.12 | 0.13 | -0.10 | -45.45% | 8 | 596 | 9.64% |
| DIA240621C00420000 | 2024-05-23 11:22AM EDT | 420.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 22 | 684 | 10.21% |
| DIA240621C00425000 | 2024-05-23 10:26AM EDT | 425.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 67 | 538 | 11.18% |
| DIA240621C00430000 | 2024-05-23 11:07AM EDT | 430.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 196 | 11.72% |
| DIA240621C00435000 | 2024-03-26 10:47AM EDT | 435.00 | 0.25 | 0.02 | 0.08 | 0.00 | - | 3 | 63 | 15.43% |
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 440.00 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 15.53% |
| DIA240621C00445000 | 2024-05-10 9:40AM EDT | 445.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 57 | 14.84% |
| DIA240621C00450000 | 2024-04-04 1:24PM EDT | 450.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 189 | 17.77% |
| DIA240621C00455000 | 2024-04-16 3:08PM EDT | 455.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 18.36% |
| DIA240621C00460000 | 2023-08-14 11:14AM EDT | 460.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 29.69% |
| DIA240621C00465000 | 2024-04-16 3:52PM EDT | 465.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 14 | 26 | 20.70% |
| DIA240621C00470000 | 2024-01-29 4:55PM EDT | 470.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 45.86% |
| DIA240621C00485000 | 2024-02-28 1:10PM EDT | 485.00 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 39.01% |
| DIA240621C00490000 | 2022-11-30 3:33PM EDT | 490.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 54.32% |
| DIA240621C00520000 | 2024-03-22 2:10PM EDT | 520.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00150000 | 2024-01-12 10:43AM EDT | 150.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 197.34% |
| DIA240621P00155000 | 2024-02-07 10:46AM EDT | 155.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 0 | 191.24% |
| DIA240621P00160000 | 2024-04-15 10:12AM EDT | 160.00 | 0.62 | 0.00 | 0.01 | 0.00 | - | - | 20 | 90.63% |
| DIA240621P00165000 | 2024-04-17 11:24AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 87.50% |
| DIA240621P00170000 | 2024-04-05 1:27PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 90.63% |
| DIA240621P00175000 | 2023-08-18 9:30AM EDT | 175.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 124.90% |
| DIA240621P00180000 | 2024-04-25 12:52PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 741 | 79.69% |
| DIA240621P00190000 | 2024-04-25 3:48PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 2,159 | 75.00% |
| DIA240621P00195000 | 2023-01-19 11:32AM EDT | 195.00 | 2.03 | 0.05 | 3.95 | 0.00 | - | - | 10 | 143.43% |
| DIA240621P00200000 | 2024-04-26 10:01AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 68.75% |
| DIA240621P00205000 | 2023-06-23 10:34AM EDT | 205.00 | 0.99 | 0.00 | 1.81 | 0.00 | - | 2 | 2 | 116.70% |
| DIA240621P00210000 | 2024-04-25 3:51PM EDT | 210.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 65.63% |
| DIA240621P00215000 | 2023-11-07 4:44PM EDT | 215.00 | 0.38 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 109.47% |
| DIA240621P00220000 | 2024-02-16 10:44AM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 40 | 108.50% |
| DIA240621P00225000 | 2023-11-07 4:45PM EDT | 225.00 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 42 | 93.46% |
| DIA240621P00230000 | 2024-04-30 2:18PM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 225 | 56.25% |
| DIA240621P00235000 | 2023-11-21 11:38AM EDT | 235.00 | 0.60 | 0.00 | 2.42 | 0.00 | - | 2 | 4 | 99.73% |
| DIA240621P00240000 | 2024-05-15 12:44PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 689 | 51.56% |
| DIA240621P00245000 | 2023-10-31 2:47PM EDT | 245.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | 21 | 258 | 106.27% |
| DIA240621P00250000 | 2024-04-16 2:31PM EDT | 250.00 | 0.30 | 0.00 | 0.02 | 0.00 | - | 5 | 583 | 50.00% |
| DIA240621P00255000 | 2024-03-20 9:54AM EDT | 255.00 | 0.19 | 0.07 | 0.18 | 0.00 | - | 15 | 20 | 61.62% |
| DIA240621P00260000 | 2024-05-22 9:36AM EDT | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,069 | 49.22% |
| DIA240621P00265000 | 2024-01-04 11:24AM EDT | 265.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 91.47% |
| DIA240621P00270000 | 2024-05-10 2:07PM EDT | 270.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 2,690 | 44.92% |
| DIA240621P00275000 | 2024-05-10 12:24PM EDT | 275.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 83 | 101 | 42.97% |
| DIA240621P00280000 | 2024-05-20 11:09AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 826 | 41.02% |
| DIA240621P00285000 | 2024-05-22 9:30AM EDT | 285.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 513 | 39.06% |
| DIA240621P00290000 | 2024-05-10 2:07PM EDT | 290.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 266 | 37.11% |
| DIA240621P00295000 | 2024-05-22 10:09AM EDT | 295.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 2,565 | 36.33% |
| DIA240621P00300000 | 2024-05-22 10:18AM EDT | 300.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 1,033 | 34.57% |
| DIA240621P00305000 | 2024-05-21 3:18PM EDT | 305.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 758 | 33.59% |
| DIA240621P00310000 | 2024-05-17 3:08PM EDT | 310.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 146 | 31.64% |
| DIA240621P00315000 | 2024-04-30 2:16PM EDT | 315.00 | 0.25 | 0.02 | 0.05 | 0.00 | - | 1 | 719 | 30.47% |
| DIA240621P00320000 | 2024-05-22 3:31PM EDT | 320.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 1,001 | 28.52% |
| DIA240621P00325000 | 2024-05-23 11:05AM EDT | 325.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 5 | 5,890 | 27.15% |
| DIA240621P00330000 | 2024-05-22 1:59PM EDT | 330.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 2,093 | 25.68% |
| DIA240621P00331000 | 2024-04-22 11:08AM EDT | 331.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240621P00332000 | 2024-04-29 11:14AM EDT | 332.00 | 0.39 | 0.06 | 0.08 | 0.00 | - | 2 | 7 | 25.29% |
| DIA240621P00333000 | 2024-04-11 1:22PM EDT | 333.00 | 0.81 | 0.15 | 0.21 | 0.00 | - | 1 | 2 | 28.42% |
| DIA240621P00334000 | 2024-04-22 11:09AM EDT | 334.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240621P00335000 | 2024-05-22 1:07PM EDT | 335.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 1 | 1,315 | 24.46% |
| DIA240621P00336000 | 2024-05-17 3:50PM EDT | 336.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 21 | 24.07% |
| DIA240621P00337000 | 2024-04-12 1:22PM EDT | 337.00 | 1.37 | 0.18 | 0.24 | 0.00 | - | 1 | 40 | 27.20% |
| DIA240621P00338000 | 2024-05-20 10:26AM EDT | 338.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 337 | 23.58% |
| DIA240621P00339000 | 2024-05-23 11:06AM EDT | 339.00 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 1 | 283 | 23.19% |
| DIA240621P00340000 | 2024-05-22 3:46PM EDT | 340.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 40 | 6,132 | 23.10% |
| DIA240621P00341000 | 2024-05-22 2:48PM EDT | 341.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 10 | 17 | 22.71% |
| DIA240621P00342000 | 2024-05-01 10:11AM EDT | 342.00 | 0.72 | 0.09 | 0.12 | 0.00 | - | 2 | 109 | 22.56% |
| DIA240621P00343000 | 2024-04-30 3:23PM EDT | 343.00 | 0.71 | 0.10 | 0.12 | 0.00 | - | 100 | 200 | 22.17% |
| DIA240621P00344000 | 2024-05-16 11:48AM EDT | 344.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 279 | 21.97% |
| DIA240621P00345000 | 2024-05-14 1:39PM EDT | 345.00 | 0.25 | 0.11 | 0.13 | 0.00 | - | 2 | 4,953 | 21.58% |
| DIA240621P00346000 | 2024-05-21 2:44PM EDT | 346.00 | 0.11 | 0.12 | 0.14 | 0.00 | - | 1 | 43 | 21.39% |
| DIA240621P00347000 | 2024-05-07 9:50AM EDT | 347.00 | 0.39 | 0.12 | 0.15 | 0.00 | - | 1 | 319 | 21.19% |
| DIA240621P00348000 | 2024-05-23 11:22AM EDT | 348.00 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 1 | 17 | 20.80% |
| DIA240621P00349000 | 2024-05-17 2:53PM EDT | 349.00 | 0.17 | 0.13 | 0.16 | 0.00 | - | 3 | 130 | 20.56% |
| DIA240621P00350000 | 2024-05-21 1:40PM EDT | 350.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 25 | 6,217 | 20.17% |
| DIA240621P00351000 | 2024-05-13 9:50AM EDT | 351.00 | 0.31 | 0.15 | 0.17 | 0.00 | - | 2 | 75 | 19.92% |
| DIA240621P00352000 | 2024-05-08 3:58PM EDT | 352.00 | 0.40 | 0.15 | 0.18 | 0.00 | - | 2 | 194 | 19.68% |
| DIA240621P00353000 | 2024-05-16 10:38AM EDT | 353.00 | 0.19 | 0.16 | 0.19 | 0.00 | - | 1 | 156 | 19.43% |
| DIA240621P00354000 | 2024-05-03 10:28AM EDT | 354.00 | 0.67 | 0.17 | 0.20 | 0.00 | - | 3 | 12 | 19.17% |
| DIA240621P00355000 | 2024-05-23 10:48AM EDT | 355.00 | 0.21 | 0.18 | 0.20 | +0.02 | +10.53% | 12 | 1,066 | 18.73% |
| DIA240621P00356000 | 2024-05-23 10:38AM EDT | 356.00 | 0.22 | 0.19 | 0.21 | +0.06 | +37.50% | 1 | 165 | 18.46% |
| DIA240621P00357000 | 2024-05-21 2:16PM EDT | 357.00 | 0.18 | 0.20 | 0.22 | 0.00 | - | 2 | 250 | 18.16% |
| DIA240621P00360000 | 2024-05-23 9:53AM EDT | 360.00 | 0.25 | 0.23 | 0.25 | +0.04 | +19.05% | 4 | 1,710 | 17.24% |
| DIA240621P00361000 | 2024-05-22 9:37AM EDT | 361.00 | 0.21 | 0.24 | 0.27 | 0.00 | - | 1 | 182 | 17.04% |
| DIA240621P00362000 | 2024-05-15 3:43PM EDT | 362.00 | 0.28 | 0.25 | 0.28 | 0.00 | - | 3 | 414 | 16.70% |
| DIA240621P00363000 | 2024-05-23 11:22AM EDT | 363.00 | 0.31 | 0.27 | 0.29 | +0.08 | +34.78% | 1 | 359 | 16.36% |
| DIA240621P00364000 | 2024-05-17 2:28PM EDT | 364.00 | 0.30 | 0.28 | 0.31 | 0.00 | - | 114 | 423 | 16.11% |
| DIA240621P00365000 | 2024-05-23 9:38AM EDT | 365.00 | 0.31 | 0.30 | 0.32 | +0.03 | +10.71% | 9 | 1,510 | 15.75% |
| DIA240621P00366000 | 2024-05-22 3:09PM EDT | 366.00 | 0.36 | 0.31 | 0.34 | +0.05 | +16.13% | 1 | 330 | 15.48% |
| DIA240621P00367000 | 2024-05-22 2:02PM EDT | 367.00 | 0.30 | 0.33 | 0.35 | 0.00 | - | 32 | 560 | 15.11% |
| DIA240621P00368000 | 2024-05-23 11:25AM EDT | 368.00 | 0.38 | 0.35 | 0.37 | +0.10 | +35.71% | 29 | 496 | 14.81% |
| DIA240621P00369000 | 2024-05-22 2:03PM EDT | 369.00 | 0.35 | 0.36 | 0.39 | 0.00 | - | 1 | 311 | 14.50% |
| DIA240621P00370000 | 2024-05-23 9:43AM EDT | 370.00 | 0.38 | 0.39 | 0.41 | -0.01 | -2.56% | 14 | 1,683 | 14.17% |
| DIA240621P00371000 | 2024-05-22 2:58PM EDT | 371.00 | 0.39 | 0.41 | 0.44 | 0.00 | - | 1 | 1,382 | 13.90% |
| DIA240621P00372000 | 2024-05-23 11:06AM EDT | 372.00 | 0.50 | 0.44 | 0.46 | +0.06 | +13.64% | 1 | 650 | 13.56% |
| DIA240621P00375000 | 2024-05-23 11:05AM EDT | 375.00 | 0.56 | 0.53 | 0.56 | +0.05 | +9.80% | 6 | 1,295 | 12.67% |
| DIA240621P00380000 | 2024-05-23 11:20AM EDT | 380.00 | 0.86 | 0.79 | 0.80 | +0.14 | +19.44% | 313 | 3,932 | 11.15% |
| DIA240621P00385000 | 2024-05-23 11:54AM EDT | 385.00 | 1.26 | 1.26 | 1.30 | +0.11 | +9.57% | 732 | 3,888 | 9.89% |
| DIA240621P00390000 | 2024-05-23 11:53AM EDT | 390.00 | 2.22 | 2.26 | 2.28 | +0.38 | +20.65% | 407 | 3,924 | 8.82% |
| DIA240621P00395000 | 2024-05-23 11:57AM EDT | 395.00 | 3.95 | 4.05 | 4.10 | +0.80 | +25.40% | 300 | 2,671 | 7.90% |
| DIA240621P00400000 | 2024-05-23 11:57AM EDT | 400.00 | 6.80 | 6.85 | 7.00 | +1.25 | +22.52% | 45 | 3,321 | 6.82% |
| DIA240621P00405000 | 2024-05-23 10:28AM EDT | 405.00 | 11.15 | 8.95 | 11.85 | +2.25 | +25.28% | 6 | 136 | 9.28% |
| DIA240621P00410000 | 2024-05-22 11:50AM EDT | 410.00 | 12.10 | 13.75 | 17.70 | 0.00 | - | 200 | 4 | 15.08% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 415.00 | 36.84 | 12.65 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240621P00420000 | 2024-05-22 3:06PM EDT | 420.00 | 25.30 | 23.80 | 27.75 | 0.00 | - | 183 | 12 | 20.68% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 425.00 | 45.59 | 22.70 | 27.50 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 430.00 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 267.97% |
| DIA240621P00435000 | 2022-10-25 3:04PM EDT | 435.00 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 150.20% |
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 440.00 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 150.57% |
| DIA240621P00445000 | 2024-05-20 2:23PM EDT | 445.00 | 46.69 | 48.60 | 52.75 | 0.00 | - | 2 | 0 | 32.38% |
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 450.00 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 170.40% |
| DIA240621P00460000 | 2023-02-02 1:26PM EDT | 460.00 | 121.16 | 123.50 | 128.00 | 0.00 | - | - | 0 | 184.45% |
| DIA240621P00470000 | 2022-07-14 11:23AM EDT | 470.00 | 166.60 | 130.50 | 135.50 | 0.00 | - | - | 0 | 184.60% |
| DIA240621P00480000 | 2022-09-22 1:00PM EDT | 480.00 | 179.15 | 166.50 | 171.50 | 0.00 | - | - | 0 | 248.35% |
| DIA240621P00490000 | 2024-01-30 1:11PM EDT | 490.00 | 106.15 | 98.50 | 102.45 | 0.00 | - | - | 0 | 63.32% |
| DIA240621P00500000 | 2024-05-01 4:08PM EDT | 500.00 | 120.58 | 103.70 | 107.70 | 0.00 | - | 1 | 0 | 52.93% |
| DIA240621P00510000 | 2024-04-08 2:18PM EDT | 510.00 | 120.56 | 117.05 | 121.80 | 0.00 | - | - | 0 | 66.23% |
| DIA240621P00520000 | 2024-04-19 2:19PM EDT | 520.00 | 140.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621P00530000 | 2023-08-29 3:57PM EDT | 530.00 | 181.40 | 191.00 | 195.90 | 0.00 | - | - | 0 | 218.18% |
© 2024 Yahoo. All rights reserved.