UK markets open in 7 hours 48 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.41 +0.34 (+0.46%) GOLD FUTURES
2,376.40 +0.90 (+0.04%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,664.46 +486.82 (+0.88%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00245000 | 2024-02-01 11:36AM EDT | 245.00 | 140.67 | 146.20 | 151.00 | 0.00 | - | 2 | 6 | 139.37% |
| DIA240628C00255000 | 2024-02-02 1:54PM EDT | 255.00 | 133.11 | 136.50 | 141.50 | 0.00 | - | 2 | 8 | 132.45% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 260.00 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 127.48% |
| DIA240628C00265000 | 2024-02-02 4:45PM EDT | 265.00 | 125.52 | 126.55 | 131.50 | 0.00 | - | 12 | 11 | 123.08% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 270.00 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 285.00 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 107.68% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 290.00 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 295.00 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 100.43% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 300.00 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 96.47% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 305.00 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 92.41% |
| DIA240628C00313000 | 2023-11-30 11:12AM EDT | 313.00 | 53.00 | 68.45 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00314000 | 2023-09-22 1:46PM EDT | 314.00 | 41.37 | 32.00 | 36.50 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 315.00 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240628C00317000 | 2023-09-20 1:15PM EDT | 317.00 | 44.91 | 29.20 | 32.95 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00319000 | 2023-09-20 1:16PM EDT | 319.00 | 42.94 | 28.00 | 31.50 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 320.00 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00322000 | 2023-10-20 9:36AM EDT | 322.00 | 29.50 | 37.20 | 41.35 | 0.00 | - | 11 | 19 | 0.00% |
| DIA240628C00323000 | 2023-09-20 1:14PM EDT | 323.00 | 40.02 | 26.25 | 28.60 | 0.00 | - | - | 5 | 0.00% |
| DIA240628C00324000 | 2023-09-20 12:39PM EDT | 324.00 | 38.89 | 25.90 | 27.70 | 0.00 | - | - | 32 | 0.00% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 325.00 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240628C00326000 | 2023-10-06 10:55AM EDT | 326.00 | 24.98 | 29.00 | 29.95 | 0.00 | - | 4 | 8 | 0.00% |
| DIA240628C00327000 | 2023-09-20 12:19PM EDT | 327.00 | 36.42 | 23.40 | 25.70 | 0.00 | - | - | 12 | 0.00% |
| DIA240628C00328000 | 2024-03-13 11:19AM EDT | 328.00 | 66.21 | 54.70 | 58.55 | 0.00 | - | 9 | 13 | 0.00% |
| DIA240628C00329000 | 2023-10-30 10:36AM EDT | 329.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00330000 | 2024-05-28 10:06AM EDT | 330.00 | 60.45 | 59.05 | 59.30 | 0.00 | - | 1 | 16 | 38.99% |
| DIA240628C00331000 | 2023-11-02 12:50PM EDT | 331.00 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 0.00% |
| DIA240628C00332000 | 2024-06-05 1:06PM EDT | 332.00 | 56.90 | 57.05 | 57.35 | -2.23 | -3.77% | 1 | 1 | 38.31% |
| DIA240628C00334000 | 2023-10-24 10:38AM EDT | 334.00 | 19.86 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 335.00 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 55.85% |
| DIA240628C00336000 | 2023-11-21 10:38AM EDT | 336.00 | 28.60 | 44.65 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240628C00337000 | 2024-04-26 3:20PM EDT | 337.00 | 48.55 | 54.80 | 55.10 | 0.00 | - | 1 | 2 | 51.48% |
| DIA240628C00338000 | 2024-04-03 12:57PM EDT | 338.00 | 57.70 | 48.80 | 52.70 | 0.00 | - | 1 | 2 | 44.20% |
| DIA240628C00339000 | 2024-02-02 3:02PM EDT | 339.00 | 54.23 | 54.85 | 59.50 | 0.00 | - | 1 | 1 | 67.30% |
| DIA240628C00340000 | 2024-05-28 2:34PM EDT | 340.00 | 48.67 | 49.10 | 49.35 | 0.00 | - | 2 | 44 | 33.58% |
| DIA240628C00343000 | 2024-06-05 1:08PM EDT | 343.00 | 45.95 | 46.15 | 46.40 | -10.36 | -18.40% | 2 | 5 | 32.23% |
| DIA240628C00344000 | 2024-03-05 11:52AM EDT | 344.00 | 49.30 | 48.15 | 52.05 | 0.00 | - | 1 | 1 | 55.15% |
| DIA240628C00345000 | 2024-01-30 10:44AM EDT | 345.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 0.00% |
| DIA240628C00346000 | 2024-02-22 11:11AM EDT | 346.00 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 71.05% |
| DIA240628C00347000 | 2023-11-28 3:46PM EDT | 347.00 | 22.68 | 38.50 | 42.85 | 0.00 | - | 3 | 14 | 33.06% |
| DIA240628C00348000 | 2024-06-05 1:11PM EDT | 348.00 | 41.00 | 41.15 | 41.45 | -10.76 | -20.79% | 1 | 39 | 29.64% |
| DIA240628C00349000 | 2024-01-03 3:32PM EDT | 349.00 | 37.40 | 42.50 | 47.00 | 0.00 | - | 7 | 7 | 57.78% |
| DIA240628C00350000 | 2024-05-23 11:37AM EDT | 350.00 | 45.50 | 39.20 | 39.45 | 0.00 | - | 1 | 321 | 28.44% |
| DIA240628C00351000 | 2024-03-28 9:30AM EDT | 351.00 | 51.70 | 32.30 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240628C00352000 | 2024-05-31 3:55PM EDT | 352.00 | 35.68 | 37.20 | 37.45 | 0.00 | - | 2 | 28 | 27.23% |
| DIA240628C00353000 | 2024-01-10 4:08PM EDT | 353.00 | 34.30 | 38.50 | 43.10 | 0.00 | - | 10 | 15 | 54.54% |
| DIA240628C00354000 | 2024-01-02 4:19PM EDT | 354.00 | 33.73 | 36.50 | 41.00 | 0.00 | - | 3 | 31 | 49.92% |
| DIA240628C00355000 | 2024-05-30 10:22AM EDT | 355.00 | 27.63 | 34.25 | 34.50 | 0.00 | - | 1 | 335 | 25.76% |
| DIA240628C00356000 | 2024-05-22 2:30PM EDT | 356.00 | 41.47 | 33.25 | 33.50 | 0.00 | - | 1 | 17 | 25.15% |
| DIA240628C00357000 | 2024-05-29 9:43AM EDT | 357.00 | 29.87 | 32.25 | 32.50 | 0.00 | - | 1 | 7 | 24.54% |
| DIA240628C00358000 | 2023-12-29 1:39PM EDT | 358.00 | 30.25 | 32.35 | 36.30 | 0.00 | - | 2 | 12 | 44.05% |
| DIA240628C00359000 | 2024-05-29 9:30AM EDT | 359.00 | 28.30 | 30.30 | 30.55 | 0.00 | - | 3 | 11 | 23.62% |
| DIA240628C00360000 | 2024-05-29 9:45AM EDT | 360.00 | 26.68 | 29.30 | 29.55 | 0.00 | - | 1 | 817 | 23.00% |
| DIA240628C00361000 | 2024-05-30 9:35AM EDT | 361.00 | 27.63 | 28.30 | 28.60 | +4.63 | +20.13% | 1 | 17 | 22.67% |
| DIA240628C00362000 | 2024-04-16 1:03PM EDT | 362.00 | 22.90 | 39.75 | 40.05 | 0.00 | - | 72 | 76 | 63.58% |
| DIA240628C00363000 | 2024-06-04 12:08PM EDT | 363.00 | 23.90 | 26.35 | 26.60 | 0.00 | - | 5 | 21 | 21.40% |
| DIA240628C00364000 | 2024-05-30 12:50PM EDT | 364.00 | 19.80 | 25.40 | 25.65 | 0.00 | - | 1 | 14 | 21.05% |
| DIA240628C00365000 | 2024-06-04 10:08AM EDT | 365.00 | 22.90 | 24.40 | 24.65 | 0.00 | - | 2 | 554 | 20.40% |
| DIA240628C00366000 | 2024-04-25 9:37AM EDT | 366.00 | 18.82 | 26.20 | 26.50 | 0.00 | - | 1 | 8 | 31.17% |
| DIA240628C00367000 | 2024-06-03 12:58PM EDT | 367.00 | 18.36 | 22.45 | 22.70 | 0.00 | - | 1 | 6 | 19.36% |
| DIA240628C00368000 | 2024-05-20 10:52AM EDT | 368.00 | 34.57 | 21.50 | 21.75 | 0.00 | - | 3 | 9 | 18.95% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 369.00 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 39.93% |
| DIA240628C00370000 | 2024-06-05 9:48AM EDT | 370.00 | 18.92 | 19.55 | 19.80 | +0.19 | +1.01% | 1 | 368 | 17.85% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 371.00 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 16.48% |
| DIA240628C00372000 | 2024-06-05 2:52PM EDT | 372.00 | 18.25 | 17.65 | 17.90 | +4.60 | +33.70% | 10 | 38 | 16.92% |
| DIA240628C00373000 | 2024-05-20 1:35PM EDT | 373.00 | 28.15 | 16.75 | 16.95 | 0.00 | - | 9 | 18 | 16.43% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 374.00 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 48.36% |
| DIA240628C00375000 | 2024-06-03 10:51AM EDT | 375.00 | 12.90 | 14.90 | 15.10 | 0.00 | - | 2 | 59 | 15.58% |
| DIA240628C00376000 | 2024-05-28 9:45AM EDT | 376.00 | 16.10 | 13.95 | 14.20 | 0.00 | - | 5 | 6 | 15.21% |
| DIA240628C00377000 | 2024-06-04 12:08PM EDT | 377.00 | 11.05 | 13.05 | 13.30 | 0.00 | - | 1 | 50 | 14.81% |
| DIA240628C00378000 | 2024-05-31 4:00PM EDT | 378.00 | 11.90 | 12.15 | 12.40 | 0.00 | - | 5 | 5 | 14.37% |
| DIA240628C00379000 | 2024-06-03 12:12PM EDT | 379.00 | 8.50 | 11.30 | 11.50 | 0.00 | - | 2 | 3 | 13.91% |
| DIA240628C00380000 | 2024-06-05 1:56PM EDT | 380.00 | 10.40 | 10.45 | 10.65 | +1.75 | +20.23% | 25 | 211 | 13.57% |
| DIA240628C00381000 | 2024-06-05 11:51AM EDT | 381.00 | 9.60 | 9.60 | 9.80 | +1.81 | +23.23% | 8 | 57 | 13.18% |
| DIA240628C00382000 | 2024-06-05 10:18AM EDT | 382.00 | 7.45 | 8.80 | 9.00 | +0.65 | +9.56% | 2 | 90 | 12.89% |
| DIA240628C00383000 | 2024-06-05 11:51AM EDT | 383.00 | 8.03 | 8.00 | 8.20 | +1.33 | +19.85% | 2 | 49 | 12.54% |
| DIA240628C00384000 | 2024-06-04 2:56PM EDT | 384.00 | 7.20 | 7.25 | 7.45 | 0.00 | - | 1 | 112 | 12.28% |
| DIA240628C00385000 | 2024-06-05 2:33PM EDT | 385.00 | 7.00 | 6.55 | 6.70 | +0.47 | +7.20% | 29 | 184 | 11.95% |
| DIA240628C00386000 | 2024-06-05 3:26PM EDT | 386.00 | 5.91 | 5.85 | 6.00 | +0.70 | +13.44% | 20 | 166 | 11.67% |
| DIA240628C00387000 | 2024-06-05 1:51PM EDT | 387.00 | 5.10 | 5.20 | 5.35 | +0.45 | +9.68% | 38 | 170 | 11.45% |
| DIA240628C00388000 | 2024-06-05 3:17PM EDT | 388.00 | 4.80 | 4.55 | 4.70 | +0.70 | +17.07% | 126 | 126 | 11.15% |
| DIA240628C00389000 | 2024-06-05 3:29PM EDT | 389.00 | 4.05 | 4.00 | 4.10 | +0.90 | +28.57% | 9 | 136 | 10.89% |
| DIA240628C00390000 | 2024-06-05 3:30PM EDT | 390.00 | 3.47 | 3.45 | 3.55 | +0.14 | +4.20% | 312 | 354 | 10.66% |
| DIA240628C00391000 | 2024-06-05 3:48PM EDT | 391.00 | 2.96 | 2.98 | 3.05 | +0.12 | +4.23% | 83 | 36 | 10.46% |
| DIA240628C00392000 | 2024-06-05 3:43PM EDT | 392.00 | 2.55 | 2.53 | 2.60 | -0.06 | -2.30% | 82 | 51 | 10.28% |
| DIA240628C00393000 | 2024-06-05 11:16AM EDT | 393.00 | 2.01 | 2.12 | 2.19 | +0.27 | +15.52% | 3 | 53 | 10.10% |
| DIA240628C00394000 | 2024-06-05 2:27PM EDT | 394.00 | 1.92 | 1.76 | 1.82 | +0.27 | +16.36% | 9 | 289 | 9.92% |
| DIA240628C00395000 | 2024-06-05 3:53PM EDT | 395.00 | 1.57 | 1.45 | 1.50 | +0.11 | +7.53% | 228 | 679 | 9.76% |
| DIA240628C00396000 | 2024-06-05 2:51PM EDT | 396.00 | 1.34 | 1.17 | 1.22 | 0.00 | - | 9 | 249 | 9.61% |
| DIA240628C00397000 | 2024-06-05 2:53PM EDT | 397.00 | 1.11 | 0.94 | 0.99 | +0.27 | +32.14% | 85 | 117 | 9.51% |
| DIA240628C00398000 | 2024-06-05 2:35PM EDT | 398.00 | 0.88 | 0.75 | 0.79 | +0.14 | +18.92% | 11 | 140 | 9.39% |
| DIA240628C00399000 | 2024-06-05 3:56PM EDT | 399.00 | 0.62 | 0.59 | 0.63 | -0.11 | -15.07% | 6 | 109 | 9.32% |
| DIA240628C00400000 | 2024-06-05 3:55PM EDT | 400.00 | 0.50 | 0.46 | 0.50 | 0.00 | - | 353 | 2,284 | 9.27% |
| DIA240628C00401000 | 2024-06-05 2:40PM EDT | 401.00 | 0.43 | 0.36 | 0.39 | +0.03 | +7.50% | 2 | 47 | 9.21% |
| DIA240628C00402000 | 2024-06-05 2:02PM EDT | 402.00 | 0.31 | 0.28 | 0.31 | +0.07 | +29.17% | 39 | 60 | 9.21% |
| DIA240628C00403000 | 2024-06-05 3:19PM EDT | 403.00 | 0.26 | 0.22 | 0.25 | +0.03 | +13.04% | 3 | 206 | 9.25% |
| DIA240628C00404000 | 2024-06-05 12:09PM EDT | 404.00 | 0.20 | 0.17 | 0.20 | -0.02 | -9.09% | 11 | 24 | 9.29% |
| DIA240628C00405000 | 2024-06-05 10:23AM EDT | 405.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 18 | 873 | 9.34% |
| DIA240628C00406000 | 2024-05-30 11:12AM EDT | 406.00 | 0.09 | 0.11 | 0.14 | 0.00 | - | 37 | 19 | 9.55% |
| DIA240628C00407000 | 2024-05-30 3:35PM EDT | 407.00 | 0.08 | 0.09 | 0.11 | 0.00 | - | 2 | 4 | 9.57% |
| DIA240628C00408000 | 2024-05-31 1:14PM EDT | 408.00 | 0.06 | 0.07 | 0.10 | 0.00 | - | 1 | 122 | 9.82% |
| DIA240628C00409000 | 2024-05-30 12:00PM EDT | 409.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 3 | 9.86% |
| DIA240628C00410000 | 2024-06-05 2:31PM EDT | 410.00 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 1 | 1,958 | 10.06% |
| DIA240628C00411000 | 2024-05-31 1:14PM EDT | 411.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 1 | 10.21% |
| DIA240628C00412000 | 2024-05-29 12:12PM EDT | 412.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 20 | 20 | 10.35% |
| DIA240628C00415000 | 2024-06-05 10:09AM EDT | 415.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 381 | 11.13% |
| DIA240628C00420000 | 2024-06-05 12:24PM EDT | 420.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 294 | 12.40% |
| DIA240628C00425000 | 2024-06-05 10:09AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 399 | 13.48% |
| DIA240628C00430000 | 2024-06-03 1:31PM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 189 | 15.04% |
| DIA240628C00435000 | 2024-06-05 11:33AM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 49 | 15.43% |
| DIA240628C00440000 | 2024-05-31 12:54PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 679 | 16.80% |
| DIA240628C00445000 | 2024-05-03 11:00AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,190 | 19.34% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240628C00455000 | 2024-04-09 9:38AM EDT | 455.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 23.15% |
| DIA240628C00460000 | 2024-04-04 11:41AM EDT | 460.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 24.61% |
| DIA240628C00465000 | 2024-04-12 11:37AM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 113 | 25.98% |
| DIA240628C00470000 | 2024-04-15 10:38AM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 26.17% |
| DIA240628C00475000 | 2024-03-21 10:43AM EDT | 475.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 31.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00235000 | 2024-04-30 2:02PM EDT | 235.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 64.06% |
| DIA240628P00240000 | 2024-04-16 9:30AM EDT | 240.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 50.00% |
| DIA240628P00245000 | 2023-10-02 10:08AM EDT | 245.00 | 1.50 | 0.62 | 3.30 | 0.00 | - | 1 | 1 | 111.33% |
| DIA240628P00250000 | 2024-04-29 12:15PM EDT | 250.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 26 | 57.81% |
| DIA240628P00255000 | 2023-10-23 9:30AM EDT | 255.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 260.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 88.43% |
| DIA240628P00265000 | 2023-10-31 1:00PM EDT | 265.00 | 2.50 | 0.00 | 1.61 | 0.00 | - | 1 | 8 | 80.22% |
| DIA240628P00270000 | 2024-05-03 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 131 | 50.39% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 275.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240628P00280000 | 2024-05-09 11:09AM EDT | 280.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 29 | 44.14% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 285.00 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 65.97% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 290.00 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 63.35% |
| DIA240628P00295000 | 2024-05-15 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 100 | 39.06% |
| DIA240628P00300000 | 2024-05-29 11:29AM EDT | 300.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 54 | 36.72% |
| DIA240628P00305000 | 2024-05-16 12:29PM EDT | 305.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 20 | 35.74% |
| DIA240628P00310000 | 2024-05-06 11:34AM EDT | 310.00 | 0.16 | 0.01 | 0.04 | 0.00 | - | 1 | 22 | 33.59% |
| DIA240628P00311000 | 2024-03-15 10:08AM EDT | 311.00 | 1.05 | 0.29 | 1.92 | 0.00 | - | 2 | 16 | 54.08% |
| DIA240628P00312000 | 2024-02-20 11:31AM EDT | 312.00 | 1.01 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 53.89% |
| DIA240628P00313000 | 2023-12-18 10:30AM EDT | 313.00 | 1.53 | 0.26 | 3.70 | 0.00 | - | - | 10 | 60.29% |
| DIA240628P00314000 | 2023-10-27 10:56AM EDT | 314.00 | 10.00 | 2.85 | 3.50 | 0.00 | - | 1 | 0 | 67.49% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 315.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 61.84% |
| DIA240628P00316000 | 2023-11-07 3:27PM EDT | 316.00 | 5.65 | 2.86 | 3.20 | 0.00 | - | 1 | 1 | 65.11% |
| DIA240628P00317000 | 2024-04-10 12:27PM EDT | 317.00 | 0.52 | 0.11 | 0.15 | 0.00 | - | 1 | 7 | 35.79% |
| DIA240628P00319000 | 2024-02-13 3:54PM EDT | 319.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 58.98% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 320.00 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 50.32% |
| DIA240628P00321000 | 2023-12-05 1:10PM EDT | 321.00 | 3.47 | 1.95 | 2.62 | 0.00 | - | 2 | 4 | 56.81% |
| DIA240628P00322000 | 2024-05-31 12:54PM EDT | 322.00 | 0.12 | 0.03 | 0.06 | 0.00 | - | 10 | 11 | 29.69% |
| DIA240628P00323000 | 2023-11-24 11:59AM EDT | 323.00 | 4.30 | 2.40 | 4.20 | 0.00 | - | 2 | 20 | 61.41% |
| DIA240628P00324000 | 2023-12-01 2:16PM EDT | 324.00 | 3.47 | 0.50 | 2.62 | 0.00 | - | 2 | 6 | 56.76% |
| DIA240628P00325000 | 2024-06-05 3:57PM EDT | 325.00 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 1 | 15 | 28.42% |
| DIA240628P00326000 | 2024-02-12 10:39AM EDT | 326.00 | 1.18 | 0.00 | 2.85 | 0.00 | - | 4 | 14 | 56.67% |
| DIA240628P00327000 | 2024-06-04 3:50PM EDT | 327.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 10 | 13 | 28.03% |
| DIA240628P00328000 | 2024-03-20 3:37PM EDT | 328.00 | 0.50 | 0.87 | 1.00 | 0.00 | - | 1 | 15 | 42.46% |
| DIA240628P00329000 | 2024-03-06 3:32PM EDT | 329.00 | 1.47 | 0.45 | 4.95 | 0.00 | - | 2 | 5 | 53.63% |
| DIA240628P00330000 | 2024-06-04 10:34AM EDT | 330.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 81 | 27.15% |
| DIA240628P00331000 | 2024-05-29 12:32PM EDT | 331.00 | 0.18 | 0.05 | 0.08 | 0.00 | - | 2 | 30 | 26.71% |
| DIA240628P00332000 | 2024-05-31 11:11AM EDT | 332.00 | 0.18 | 0.05 | 0.08 | 0.00 | - | 10 | 1,731 | 26.27% |
| DIA240628P00333000 | 2024-02-02 12:09PM EDT | 333.00 | 1.58 | 0.66 | 2.35 | 0.00 | - | 2 | 14 | 48.76% |
| DIA240628P00334000 | 2024-06-05 3:57PM EDT | 334.00 | 0.07 | 0.20 | 0.27 | -0.46 | -86.79% | 1 | 13 | 30.23% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 335.00 | 1.40 | 0.10 | 0.15 | 0.00 | - | 10 | 40 | 27.15% |
| DIA240628P00336000 | 2024-06-05 2:57PM EDT | 336.00 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 2 | 72 | 24.90% |
| DIA240628P00337000 | 2024-02-01 10:48AM EDT | 337.00 | 1.75 | 0.88 | 2.36 | 0.00 | - | 2 | 5 | 46.00% |
| DIA240628P00338000 | 2024-05-01 11:40AM EDT | 338.00 | 0.68 | 0.11 | 0.15 | 0.00 | - | 2 | 342 | 25.73% |
| DIA240628P00339000 | 2024-06-04 10:34AM EDT | 339.00 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 3 | 320 | 24.17% |
| DIA240628P00340000 | 2024-05-31 9:30AM EDT | 340.00 | 0.25 | 0.08 | 0.11 | 0.00 | - | 2 | 513 | 23.73% |
| DIA240628P00341000 | 2024-05-15 11:15AM EDT | 341.00 | 0.20 | 0.09 | 0.12 | 0.00 | - | 2 | 69 | 23.54% |
| DIA240628P00342000 | 2024-05-31 12:54PM EDT | 342.00 | 0.25 | 0.09 | 0.12 | 0.00 | - | 10 | 62 | 23.10% |
| DIA240628P00343000 | 2023-12-22 4:52PM EDT | 343.00 | 4.64 | 1.97 | 4.25 | 0.00 | - | 1 | 3 | 50.62% |
| DIA240628P00344000 | 2024-05-28 10:01AM EDT | 344.00 | 0.20 | 0.10 | 0.13 | 0.00 | - | 2 | 263 | 22.41% |
| DIA240628P00345000 | 2024-06-03 11:09AM EDT | 345.00 | 0.19 | 0.11 | 0.14 | 0.00 | - | 1 | 57 | 22.22% |
| DIA240628P00346000 | 2024-02-20 1:15PM EDT | 346.00 | 2.34 | 0.32 | 2.07 | 0.00 | - | 12 | 17 | 38.14% |
| DIA240628P00347000 | 2024-05-31 3:32PM EDT | 347.00 | 0.26 | 0.12 | 0.15 | 0.00 | - | 2 | 4 | 21.49% |
| DIA240628P00348000 | 2024-05-29 2:04PM EDT | 348.00 | 0.35 | 0.13 | 0.16 | 0.00 | - | 2 | 14 | 21.24% |
| DIA240628P00349000 | 2024-05-21 2:51PM EDT | 349.00 | 0.18 | 0.14 | 0.17 | 0.00 | - | 6 | 17 | 20.97% |
| DIA240628P00350000 | 2024-06-03 9:32AM EDT | 350.00 | 0.20 | 0.14 | 0.17 | 0.00 | - | 1 | 319 | 20.51% |
| DIA240628P00351000 | 2024-05-08 1:30PM EDT | 351.00 | 0.51 | 0.15 | 0.18 | 0.00 | - | 4 | 16 | 20.22% |
| DIA240628P00352000 | 2024-05-30 10:43AM EDT | 352.00 | 0.51 | 0.16 | 0.19 | 0.00 | - | 1 | 12 | 19.90% |
| DIA240628P00353000 | 2024-06-05 3:55PM EDT | 353.00 | 0.19 | 0.33 | 4.75 | -4.51 | -95.96% | 1 | 11 | 44.61% |
| DIA240628P00354000 | 2024-05-31 1:22PM EDT | 354.00 | 0.44 | 0.18 | 0.21 | 0.00 | - | 1 | 6 | 19.24% |
| DIA240628P00355000 | 2024-06-05 12:24PM EDT | 355.00 | 0.21 | 0.20 | 0.23 | -0.13 | -38.24% | 1 | 222 | 19.07% |
| DIA240628P00356000 | 2024-02-02 1:59PM EDT | 356.00 | 3.30 | 1.66 | 2.20 | 0.00 | - | 1 | 1 | 31.82% |
| DIA240628P00357000 | 2024-06-05 9:52AM EDT | 357.00 | 0.29 | 0.22 | 0.25 | -0.11 | -27.50% | 1 | 25 | 18.34% |
| DIA240628P00358000 | 2024-05-17 1:39PM EDT | 358.00 | 0.30 | 0.23 | 0.27 | 0.00 | - | 1 | 417 | 18.09% |
| DIA240628P00359000 | 2024-06-03 2:04PM EDT | 359.00 | 0.45 | 0.25 | 0.28 | 0.00 | - | 2 | 12 | 17.70% |
| DIA240628P00360000 | 2024-06-04 2:54PM EDT | 360.00 | 0.34 | 0.27 | 0.30 | 0.00 | - | 9 | 457 | 17.42% |
| DIA240628P00361000 | 2024-06-05 3:30PM EDT | 361.00 | 0.31 | 0.29 | 0.32 | -0.18 | -36.73% | 4 | 20 | 17.12% |
| DIA240628P00362000 | 2024-06-03 3:40PM EDT | 362.00 | 0.53 | 0.31 | 0.34 | 0.00 | - | 27 | 37 | 16.80% |
| DIA240628P00363000 | 2024-06-05 10:05AM EDT | 363.00 | 0.46 | 0.33 | 0.36 | -0.11 | -19.30% | 5 | 8 | 16.47% |
| DIA240628P00364000 | 2024-06-05 12:24PM EDT | 364.00 | 0.41 | 0.35 | 0.39 | -0.06 | -12.77% | 1 | 297 | 16.21% |
| DIA240628P00365000 | 2024-06-05 11:07AM EDT | 365.00 | 0.46 | 0.38 | 0.41 | -0.08 | -14.81% | 15 | 250 | 15.83% |
| DIA240628P00366000 | 2024-06-05 12:05PM EDT | 366.00 | 0.44 | 0.41 | 0.44 | -0.18 | -29.03% | 30 | 146 | 15.53% |
| DIA240628P00367000 | 2024-06-03 12:34PM EDT | 367.00 | 0.95 | 0.44 | 0.48 | 0.00 | - | 3 | 1,729 | 15.28% |
| DIA240628P00368000 | 2024-06-03 2:22PM EDT | 368.00 | 0.84 | 0.48 | 0.51 | 0.00 | - | 6 | 881 | 14.93% |
| DIA240628P00369000 | 2024-06-04 3:23PM EDT | 369.00 | 0.73 | 0.52 | 0.55 | 0.00 | - | 104 | 1,082 | 14.62% |
| DIA240628P00370000 | 2024-06-05 3:46PM EDT | 370.00 | 0.60 | 0.56 | 0.60 | -0.10 | -14.29% | 16 | 294 | 14.37% |
| DIA240628P00371000 | 2024-06-05 3:57PM EDT | 371.00 | 0.63 | 0.61 | 0.65 | -0.13 | -17.11% | 2 | 501 | 14.06% |
| DIA240628P00372000 | 2024-06-03 1:10PM EDT | 372.00 | 1.53 | 0.67 | 0.71 | 0.00 | - | 13 | 119 | 13.79% |
| DIA240628P00373000 | 2024-06-04 12:41PM EDT | 373.00 | 1.20 | 0.74 | 0.77 | 0.00 | - | 8 | 392 | 13.49% |
| DIA240628P00374000 | 2024-06-05 3:27PM EDT | 374.00 | 0.83 | 0.81 | 0.84 | -0.14 | -14.43% | 5 | 1,021 | 13.20% |
| DIA240628P00375000 | 2024-06-05 3:55PM EDT | 375.00 | 0.87 | 0.89 | 0.92 | -0.21 | -19.44% | 19 | 278 | 12.92% |
| DIA240628P00376000 | 2024-06-05 9:50AM EDT | 376.00 | 1.22 | 0.97 | 1.02 | -0.21 | -14.69% | 1 | 96 | 12.68% |
| DIA240628P00377000 | 2024-06-05 10:46AM EDT | 377.00 | 1.44 | 1.08 | 1.12 | -0.05 | -3.36% | 11 | 97 | 12.40% |
| DIA240628P00378000 | 2024-06-05 2:31PM EDT | 378.00 | 1.21 | 1.19 | 1.24 | -0.40 | -24.84% | 35 | 62 | 12.15% |
| DIA240628P00379000 | 2024-06-05 12:09PM EDT | 379.00 | 1.49 | 1.32 | 1.37 | -0.91 | -37.92% | 3 | 158 | 11.89% |
| DIA240628P00380000 | 2024-06-05 3:57PM EDT | 380.00 | 1.46 | 1.47 | 1.52 | -0.35 | -19.34% | 33 | 743 | 11.64% |
| DIA240628P00381000 | 2024-06-05 2:00PM EDT | 381.00 | 1.73 | 1.64 | 1.69 | -0.60 | -25.75% | 11 | 63 | 11.40% |
| DIA240628P00382000 | 2024-06-05 3:45PM EDT | 382.00 | 1.89 | 1.83 | 1.89 | -0.32 | -14.48% | 5 | 82 | 11.18% |
| DIA240628P00383000 | 2024-06-05 10:42AM EDT | 383.00 | 2.62 | 2.05 | 2.11 | +0.27 | +11.49% | 20 | 129 | 10.96% |
| DIA240628P00384000 | 2024-06-05 3:27PM EDT | 384.00 | 2.46 | 2.30 | 2.36 | -1.09 | -30.70% | 14 | 172 | 10.75% |
| DIA240628P00385000 | 2024-06-05 3:59PM EDT | 385.00 | 2.66 | 2.59 | 2.65 | -0.26 | -8.90% | 368 | 243 | 10.57% |
| DIA240628P00386000 | 2024-06-05 2:02PM EDT | 386.00 | 3.02 | 2.91 | 2.98 | -0.43 | -12.46% | 3 | 63 | 10.41% |
| DIA240628P00387000 | 2024-06-05 4:03PM EDT | 387.00 | 3.35 | 3.25 | 3.35 | -1.65 | -33.00% | 13 | 63 | 10.26% |
| DIA240628P00388000 | 2024-06-05 2:52PM EDT | 388.00 | 3.56 | 3.65 | 3.75 | -1.09 | -23.44% | 3 | 105 | 10.10% |
| DIA240628P00389000 | 2024-06-05 3:33PM EDT | 389.00 | 4.25 | 4.10 | 4.20 | -1.70 | -28.57% | 4 | 75 | 9.96% |
| DIA240628P00390000 | 2024-06-05 2:34PM EDT | 390.00 | 4.35 | 4.55 | 4.70 | -0.65 | -13.00% | 20 | 281 | 9.85% |
| DIA240628P00391000 | 2024-05-31 9:39AM EDT | 391.00 | 8.97 | 5.05 | 5.20 | 0.00 | - | 1 | 287 | 9.63% |
| DIA240628P00392000 | 2024-06-03 2:15PM EDT | 392.00 | 8.67 | 5.60 | 5.80 | 0.00 | - | 5 | 21 | 9.57% |
| DIA240628P00393000 | 2024-05-31 3:54PM EDT | 393.00 | 7.85 | 6.25 | 6.40 | 0.00 | - | 7 | 15 | 9.38% |
| DIA240628P00394000 | 2024-05-29 9:30AM EDT | 394.00 | 9.25 | 6.90 | 7.05 | 0.00 | - | 1 | 53 | 9.22% |
| DIA240628P00395000 | 2024-06-04 2:25PM EDT | 395.00 | 8.10 | 7.55 | 7.75 | 0.00 | - | 18 | 171 | 9.08% |
| DIA240628P00396000 | 2024-05-29 9:37AM EDT | 396.00 | 12.00 | 8.30 | 8.50 | 0.00 | - | 7 | 1 | 8.97% |
| DIA240628P00397000 | 2024-05-30 3:22PM EDT | 397.00 | 15.20 | 6.80 | 11.40 | 0.00 | - | 20 | 0 | 15.63% |
| DIA240628P00398000 | 2024-06-04 9:44AM EDT | 398.00 | 12.14 | 7.55 | 12.40 | 0.00 | - | 2 | 2 | 16.45% |
| DIA240628P00399000 | 2024-05-30 3:22PM EDT | 399.00 | 17.20 | 8.50 | 13.10 | 0.00 | - | 35 | 0 | 16.35% |
| DIA240628P00400000 | 2024-06-05 9:59AM EDT | 400.00 | 13.10 | 9.40 | 14.00 | -2.70 | -17.09% | 4 | 5 | 16.81% |
| DIA240628P00401000 | 2024-05-23 4:05PM EDT | 401.00 | 10.90 | 10.30 | 15.00 | 0.00 | - | 1 | 0 | 17.56% |
| DIA240628P00402000 | 2024-05-24 10:43AM EDT | 402.00 | 11.60 | 11.30 | 16.00 | 0.00 | - | 10 | 1 | 18.29% |
| DIA240628P00403000 | 2024-05-29 1:01PM EDT | 403.00 | 18.25 | 12.15 | 17.00 | 0.00 | - | 4 | 0 | 19.02% |
| DIA240628P00405000 | 2024-05-23 2:01PM EDT | 405.00 | 13.80 | 14.15 | 18.60 | 0.00 | - | 100 | 0 | 19.06% |
| DIA240628P00407000 | 2024-05-22 11:50AM EDT | 407.00 | 9.75 | 16.20 | 21.00 | 0.00 | - | - | 0 | 21.81% |
| DIA240628P00409000 | 2024-05-20 2:29PM EDT | 409.00 | 10.80 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 23.15% |
| DIA240628P00410000 | 2024-05-22 11:50AM EDT | 410.00 | 12.33 | 19.15 | 24.00 | 0.00 | - | 1 | 0 | 23.80% |
© 2024 Yahoo. All rights reserved.