UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----235.000.050.00--1
-----240.000.780.00-5157
140.670.00-26245.001.500.00-11
-----250.000.030.00-2626
133.110.00-28255.002.540.00--5
129.440.00-34260.000.500.00-13
125.520.00-1211265.002.500.00-18
93.190.00-21270.000.050.00-50131
-----275.000.140.00-20
-----280.000.010.00-129
103.700.00-26285.000.290.00-212
89.420.00-24290.000.840.00-13
93.370.00-98295.000.010.00-10260
90.500.00-110300.000.050.00-254
86.850.00-1618305.000.010.00-180200
-----309.000.010.00--90
-----310.000.010.00-1032
-----311.001.050.00-216
-----312.001.010.00-17
53.000.00-10313.001.530.00--10
74.450.00-24314.0010.000.00-10
39.580.00--1315.000.480.00-240
-----316.005.650.00-11
44.910.00--4317.000.520.00-17
42.940.00--4319.001.350.00-28
67.600.00-15320.001.300.00-137
-----321.003.470.00-24
29.500.00-1119322.000.120.00-1011
40.020.00--5323.000.050.00-323
38.890.00--32324.003.470.00-26
37.110.00--10325.000.010.00-113
24.980.00-48326.001.180.00-414
36.420.00--12327.000.020.00-112
66.210.00-913328.000.500.00-115
19.360.00-22329.001.470.00-25
60.450.00-116330.000.080.00-381
23.530.00-333331.000.180.00-230
56.900.00-11332.000.180.00-101,731
-----333.001.580.00-214
19.860.00-22334.000.060.00-113
47.700.00-525335.001.400.00-1040
28.600.00-11336.000.080.00-274
48.550.00-12337.001.750.00-25
57.700.00-12338.000.680.00-2342
54.230.00-11339.000.100.00-3320
47.700.00-242340.000.050.00-1513
-----341.000.200.00-269
-----342.000.07-0.18-72.00%162
45.950.00-24343.004.640.00-13
49.300.00-11344.000.200.00-2263
42.650.00-2766345.000.080.00-357
49.310.00-14346.000.080.00-318
22.680.00-314347.000.080.00-15
41.000.00-139348.000.080.00-117
37.400.00-77349.000.100.00-620
37.550.00-4321350.000.10+0.03+42.86%1319
51.700.00-12351.000.510.00-416
35.680.00-228352.000.09+0.01+12.50%112
34.300.00-1015353.000.090.00-315
33.730.00-331354.000.440.00-16
27.630.00-1335355.000.15+0.01+7.14%3253
29.680.00-117356.003.300.00-11
29.870.00-17357.000.110.00-222
30.250.00-212358.000.15+0.08+114.29%1417
28.300.00-311359.000.15+0.07+87.50%7512
30.320.00-1817360.000.18+0.02+12.50%1492
23.15-2.70-10.44%117361.000.230.00-225
22.900.00-7276362.000.530.00-2737
22.30-0.41-1.81%121363.000.20+0.01+5.26%325
19.800.00-114364.000.25+0.08+47.06%2297
21.40-1.55-6.75%41554365.000.21-0.02-8.70%6268
18.820.00-18366.000.300.00-3149
21.050.00-28367.000.26+0.03+13.04%11,731
18.45-16.12-46.63%279368.000.33+0.10+43.48%1881
16.950.00-19369.000.45+0.19+73.08%21,079
16.35-0.60-3.54%25363370.000.33-0.06-15.38%20359
20.950.00-113371.000.50+0.06+13.64%1495
16.750.00-250372.000.51+0.01+2.00%65114
11.70-2.90-19.86%152373.000.49+0.05+11.36%4391
20.550.00--1374.000.63+0.12+23.53%31,039
11.390.00-159375.000.60-0.02-3.23%523279
10.80-4.20-28.00%434376.000.68+0.11+19.30%175319
9.85-1.20-10.86%450377.000.77+0.14+22.22%8127
9.00-1.24-12.11%237378.001.03+0.34+49.28%1788
8.35+0.90+12.08%94379.001.11+0.27+32.14%36161
6.80+0.10+1.49%12209380.001.24+0.25+25.25%222762
6.48-0.22-3.28%358381.001.36+0.20+17.24%60182
5.90-0.45-7.09%797382.001.94+0.62+46.97%11137
4.89+0.09+1.87%151224383.002.07+0.51+32.69%31144
4.25-0.71-14.31%166298384.002.38+0.53+28.65%75230
3.61-0.79-17.95%147352385.002.67+0.67+33.50%230723
3.25-0.44-11.92%299262386.003.13+0.65+26.21%93191
2.64-0.36-12.00%51210387.003.56+0.46+14.84%41212
2.23-0.38-14.56%75304388.004.03+0.78+24.00%17364
1.68-0.57-25.33%510217389.004.56+0.66+16.92%21273
1.40-0.30-17.65%565770390.006.50+1.94+42.54%4356
1.11-0.27-19.57%61100391.005.440.00-10380
0.88-0.28-24.14%53262392.007.330.00-136
0.67-0.21-23.86%14082393.006.650.00-69122
0.52-0.13-20.00%29298394.009.800.00-256
0.40-0.07-14.89%340611395.008.800.00-3231
0.31-0.12-27.91%5252396.0012.000.00-71
0.25-0.08-24.24%25193397.0015.200.00-200
0.20-0.06-23.08%102,044398.0012.140.00-22
0.15-0.03-16.67%17138399.0017.200.00-350
0.11-0.04-26.67%632,189400.0014.55+1.45+11.07%16
0.060.00-254401.0010.900.00-10
0.07-0.01-12.50%7195402.0011.600.00-101
0.06-0.25-80.65%3209403.0018.250.00-40
0.05-0.02-28.57%850404.00-----
0.06+0.01+20.00%10894405.0018.52+4.72+34.20%100
0.090.00-4926406.00-----
0.020.00-310407.009.750.00--0
0.04-0.04-50.00%1121408.00-----
0.02-0.01-33.33%14409.0010.800.00-10
0.030.00-241,988410.0023.99+11.66+94.57%200
0.030.00-10411.00-----
0.040.00-217412.00-----
0.010.00-8423415.00-----
0.010.00-1300420.00-----
0.010.00-1397425.00-----
0.010.00-50189430.00-----
0.010.00-147435.00-----
0.020.00-10679440.00-----
0.020.00-21,190445.00-----
0.050.00-10450.00-----
0.070.00-4559455.00-----
0.050.00-2540460.00-----
0.020.00-4113465.00-----
0.010.00-14470.00-----
0.030.00-23475.00-----