SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.78 | 0.00 | - | 5 | 157 |
| 140.67 | 0.00 | - | 2 | 6 | 245.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 26 | 26 |
| 133.11 | 0.00 | - | 2 | 8 | 255.00 | 2.54 | 0.00 | - | - | 5 |
| 129.44 | 0.00 | - | 3 | 4 | 260.00 | 0.50 | 0.00 | - | 1 | 3 |
| 125.52 | 0.00 | - | 12 | 11 | 265.00 | 2.50 | 0.00 | - | 1 | 8 |
| 93.19 | 0.00 | - | 2 | 1 | 270.00 | 0.05 | 0.00 | - | 50 | 131 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| 103.70 | 0.00 | - | 2 | 6 | 285.00 | 0.01 | 0.00 | - | 1 | 12 |
| 89.42 | 0.00 | - | 2 | 4 | 290.00 | 0.84 | 0.00 | - | 1 | 3 |
| 93.37 | 0.00 | - | 9 | 8 | 295.00 | 0.01 | 0.00 | - | 10 | 0 |
| 90.50 | 0.00 | - | 1 | 10 | 300.00 | 0.05 | 0.00 | - | 2 | 54 |
| 86.85 | 0.00 | - | 16 | 18 | 305.00 | 0.01 | 0.00 | - | 180 | 200 |
| - | - | - | - | - | 309.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 311.00 | 1.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 312.00 | 1.01 | 0.00 | - | 1 | 7 |
| 53.00 | 0.00 | - | 1 | 0 | 313.00 | 1.53 | 0.00 | - | - | 10 |
| 74.45 | 0.00 | - | 2 | 0 | 314.00 | 10.00 | 0.00 | - | 1 | 0 |
| 39.58 | 0.00 | - | - | 1 | 315.00 | 0.48 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 316.00 | 5.65 | 0.00 | - | 1 | 1 |
| 44.91 | 0.00 | - | - | 4 | 317.00 | 0.52 | 0.00 | - | 1 | 7 |
| 42.94 | 0.00 | - | - | 4 | 319.00 | 1.35 | 0.00 | - | 2 | 8 |
| 67.60 | 0.00 | - | 1 | 4 | 320.00 | 0.01 | 0.00 | - | 30 | 67 |
| - | - | - | - | - | 321.00 | 3.47 | 0.00 | - | 2 | 4 |
| 29.50 | 0.00 | - | 11 | 19 | 322.00 | 0.12 | 0.00 | - | 10 | 11 |
| 40.02 | 0.00 | - | - | 5 | 323.00 | 0.01 | 0.00 | - | 3 | 20 |
| 38.89 | 0.00 | - | - | 32 | 324.00 | 3.47 | 0.00 | - | 2 | 6 |
| 37.11 | 0.00 | - | - | 10 | 325.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.98 | 0.00 | - | 4 | 8 | 326.00 | 1.18 | 0.00 | - | 4 | 14 |
| 36.42 | 0.00 | - | - | 12 | 327.00 | 0.02 | 0.00 | - | 1 | 12 |
| 66.21 | 0.00 | - | 9 | 13 | 328.00 | 0.50 | 0.00 | - | 1 | 15 |
| 19.36 | 0.00 | - | 2 | 2 | 329.00 | 1.47 | 0.00 | - | 2 | 5 |
| 60.45 | 0.00 | - | 1 | 6 | 330.00 | 0.01 | 0.00 | - | 10 | 0 |
| 23.53 | 0.00 | - | 3 | 33 | 331.00 | 0.18 | 0.00 | - | 2 | 30 |
| 56.90 | 0.00 | - | 1 | 0 | 332.00 | 0.18 | 0.00 | - | 10 | 1,731 |
| - | - | - | - | - | 333.00 | 1.58 | 0.00 | - | 2 | 14 |
| 19.86 | 0.00 | - | 2 | 2 | 334.00 | 0.01 | 0.00 | - | 1 | 14 |
| 47.70 | 0.00 | - | 5 | 25 | 335.00 | 1.40 | 0.00 | - | 10 | 40 |
| 28.60 | 0.00 | - | 1 | 1 | 336.00 | 0.02 | 0.00 | - | 2 | 0 |
| 48.55 | 0.00 | - | 1 | 2 | 337.00 | 1.75 | 0.00 | - | 2 | 5 |
| 57.70 | 0.00 | - | 1 | 2 | 338.00 | 0.02 | 0.00 | - | 100 | 0 |
| 54.23 | 0.00 | - | 1 | 1 | 339.00 | 0.10 | 0.00 | - | 3 | 0 |
| 47.70 | 0.00 | - | 2 | 0 | 340.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 341.00 | 0.20 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 342.00 | 0.02 | 0.00 | - | 1 | 62 |
| 45.95 | 0.00 | - | 2 | 0 | 343.00 | 4.64 | 0.00 | - | 1 | 3 |
| 49.30 | 0.00 | - | 1 | 1 | 344.00 | 0.20 | 0.00 | - | 2 | 263 |
| 45.00 | 0.00 | - | 2 | 0 | 345.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.31 | 0.00 | - | 1 | 4 | 346.00 | 0.01 | 0.00 | - | 5 | 22 |
| 22.68 | 0.00 | - | 3 | 14 | 347.00 | 0.01 | 0.00 | - | 130 | 134 |
| 41.00 | 0.00 | - | 1 | 0 | 348.00 | 0.03 | 0.00 | - | 1 | 16 |
| 37.40 | 0.00 | - | 7 | 7 | 349.00 | 0.01 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 4 | 2 | 350.00 | 0.01 | 0.00 | - | 2 | 308 |
| 51.70 | 0.00 | - | 1 | 2 | 351.00 | 0.03 | 0.00 | - | 4 | 17 |
| 39.70 | 0.00 | - | 2 | 0 | 352.00 | 0.02 | 0.00 | - | 1 | 13 |
| 38.71 | 0.00 | - | 10 | 0 | 353.00 | 0.04 | 0.00 | - | 3 | 0 |
| 33.73 | 0.00 | - | 3 | 31 | 354.00 | 0.44 | 0.00 | - | 1 | 6 |
| 36.42 | 0.00 | - | 1 | 1 | 355.00 | 0.01 | 0.00 | - | 1 | 229 |
| 36.29 | 0.00 | - | 1 | 0 | 356.00 | 0.04 | 0.00 | - | 1 | 2 |
| 29.87 | 0.00 | - | 1 | 0 | 357.00 | 0.01 | 0.00 | - | 2 | 24 |
| 30.25 | 0.00 | - | 2 | 12 | 358.00 | 0.15 | 0.00 | - | 1 | 417 |
| 28.30 | 0.00 | - | 3 | 0 | 359.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 360.00 | 0.03 | 0.00 | - | 4 | 0 |
| 26.73 | 0.00 | - | 1 | 0 | 361.00 | 0.03 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 72 | 48 | 362.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 363.00 | 0.01 | 0.00 | - | 23 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 364.00 | 0.02 | 0.00 | - | 3 | 0 |
| 27.25 | 0.00 | - | 3 | 1 | 365.00 | 0.01 | 0.00 | - | 16 | 0 |
| 26.42 | 0.00 | - | 1 | 0 | 366.00 | 0.03 | 0.00 | - | 5 | 150 |
| 21.05 | 0.00 | - | 2 | 0 | 367.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 27 | 0 | 368.00 | 0.01 | 0.00 | - | 3 | 0 |
| 16.95 | 0.00 | - | 1 | 9 | 369.00 | 0.01 | 0.00 | - | 10 | 1,064 |
| 20.35 | 0.00 | - | 1 | 0 | 370.00 | 0.01 | 0.00 | - | 8 | 440 |
| 21.52 | 0.00 | - | 1 | 0 | 371.00 | 0.01 | 0.00 | - | 36 | 471 |
| 20.22 | 0.00 | - | 1 | 0 | 372.00 | 0.01 | 0.00 | - | 30 | 0 |
| 18.42 | 0.00 | - | 1 | 0 | 373.00 | 0.01 | 0.00 | - | 12 | 380 |
| 20.55 | 0.00 | - | - | 1 | 374.00 | 0.02 | 0.00 | - | 5 | 1,015 |
| 17.24 | 0.00 | - | 4 | 5 | 375.00 | 0.02 | 0.00 | - | 15 | 833 |
| 16.69 | 0.00 | - | 4 | 0 | 376.00 | 0.02 | 0.00 | - | 3 | 0 |
| 15.71 | 0.00 | - | 4 | 0 | 377.00 | 0.01 | 0.00 | - | 398 | 2,034 |
| 14.00 | 0.00 | - | 2 | 0 | 378.00 | 0.02 | 0.00 | - | 110 | 0 |
| 9.95 | 0.00 | - | 6 | 0 | 379.00 | 0.02 | 0.00 | - | 10 | 557 |
| 10.57 | 0.00 | - | 4 | 0 | 380.00 | 0.01 | 0.00 | - | 33 | 1,638 |
| 9.28 | 0.00 | - | 5 | 0 | 381.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 7 | 100 | 382.00 | 0.02 | 0.00 | - | 42 | 0 |
| 9.35 | 0.00 | - | 1 | 216 | 383.00 | 0.03 | 0.00 | - | 48 | 0 |
| 7.54 | 0.00 | - | 2 | 415 | 384.00 | 0.03 | 0.00 | - | 113 | 0 |
| 5.87 | 0.00 | - | 18 | 377 | 385.00 | 0.05 | 0.00 | - | 167 | 2,340 |
| 5.69 | 0.00 | - | 16 | 329 | 386.00 | 0.07 | 0.00 | - | 190 | 0 |
| 4.96 | 0.00 | - | 85 | 262 | 387.00 | 0.10 | 0.00 | - | 299 | 0 |
| 4.05 | 0.00 | - | 224 | 447 | 388.00 | 0.15 | 0.00 | - | 4,661 | 14,983 |
| 2.93 | 0.00 | - | 83 | 549 | 389.00 | 0.24 | 0.00 | - | 1,048 | 1,229 |
| 2.44 | 0.00 | - | 764 | 1,406 | 390.00 | 0.39 | 0.00 | - | 781 | 1,118 |
| 1.70 | 0.00 | - | 1,371 | 751 | 391.00 | 0.66 | 0.00 | - | 679 | 0 |
| 1.14 | 0.00 | - | 1,380 | 778 | 392.00 | 1.21 | 0.00 | - | 870 | 618 |
| 0.68 | 0.00 | - | 1,817 | 0 | 393.00 | 1.85 | 0.00 | - | 101 | 0 |
| 0.36 | 0.00 | - | 882 | 2,886 | 394.00 | 2.87 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 694 | 1,316 | 395.00 | 3.59 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 203 | 785 | 396.00 | 4.17 | 0.00 | - | 22 | 12 |
| 0.04 | 0.00 | - | 906 | 1,126 | 397.00 | 5.01 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 120 | 0 | 398.00 | 7.40 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 28 | 3,210 | 399.00 | 7.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 91 | 2,109 | 400.00 | 8.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 401.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 393 | 402.00 | 7.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 229 | 403.00 | 18.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 49 | 404.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 405.00 | 11.81 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 37 | 406.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 407.00 | 9.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 125 | 408.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 409.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 410.00 | 23.99 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 411.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 22 | 412.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 296 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 398 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 679 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,190 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 559 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 540 | 460.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 113 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.